We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWZ9 20241220 110 | BIT:P1ZWZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -5.05% | 0.922 | 0.874 | 0.971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.978 | 0.853 | 0.972 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.889 | -0.06 | -6.32% | 0.853 | 0.978 | 0 |
| 21 May 2024 | 0.949 | -0.007 | -0.73% | 0.937 | 0.986 | 0 |
| 20 May 2024 | 0.956 | -0.006 | -0.62% | 0.937 | 0.99 | 0 |
| 17 May 2024 | 0.962 | -0.041 | -4.09% | 0.962 | 1.059 | 0 |
| 16 May 2024 | 1.003 | 0.04 | 3.72% | 0.967 | 1.037 | 0 |
| 15 May 2024 | 0.967 | 0.024 | 2.55% | 0.901 | 0.983 | 0 |
| 14 May 2024 | 0.943 | -0.035 | -3.58% | 0.943 | 1.035 | 0 |
| 13 May 2024 | 0.978 | -0.079 | -7.47% | 0.978 | 1.095 | 0 |
| 10 May 2024 | 1.057 | 0.01 | 1.15% | 1.022 | 1.09 | 0 |
| 09 May 2024 | 1.045 | -0.02 | -1.97% | 1.018 | 1.106 | 0 |
| 08 May 2024 | 1.066 | -0.04 | -3.44% | 1.054 | 1.153 | 0 |
| 07 May 2024 | 1.104 | 0.07 | 7.18% | 0.993 | 1.205 | 0 |
| 06 May 2024 | 1.03 | 0.00 | -0.19% | 1.004 | 1.066 | 0 |
| 03 May 2024 | 1.032 | -0.04 | -4.00% | 1.027 | 1.084 | 0 |
| 02 May 2024 | 1.075 | -0.03 | -3.07% | 1.045 | 1.184 | 0 |
| 30 Apr 2024 | 1.109 | 0.17 | 17.85% | 0.94 | 1.109 | 0 |
| 29 Apr 2024 | 0.941 | -0.199 | -17.46% | 0.897 | 1.156 | 0 |
| 26 Apr 2024 | 1.14 | -0.08 | -6.48% | 1.124 | 1.205 | 0 |
| 25 Apr 2024 | 1.219 | 0.06 | 5.09% | 1.115 | 1.221 | 0 |
| 24 Apr 2024 | 1.16 | 0.05 | 4.32% | 1.075 | 1.165 | 0 |
| 23 Apr 2024 | 1.112 | -0.10 | -7.87% | 1.069 | 1.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
