We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWY2 20241220 32 | BIT:P1ZWY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -12.11% | 0.127 | 0.128 | 0.159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1345 | 0.1225 | 0.1305 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.129 | -0.0115 | -8.19% | 0.129 | 0.1515 | 0 |
| 11 Jul 2024 | 0.1405 | 0.0095 | 7.25% | 0.129 | 0.145 | 0 |
| 10 Jul 2024 | 0.131 | -0.0085 | -6.09% | 0.131 | 0.15 | 0 |
| 09 Jul 2024 | 0.1395 | 0.0095 | 7.31% | 0.131 | 0.143 | 0 |
| 08 Jul 2024 | 0.13 | -0.006 | -4.41% | 0.12 | 0.15 | 0 |
| 05 Jul 2024 | 0.136 | 0.0015 | 1.12% | 0.1265 | 0.142 | 0 |
| 04 Jul 2024 | 0.1345 | -0.017 | -11.22% | 0.134 | 0.1645 | 0 |
| 03 Jul 2024 | 0.1515 | -0.023 | -13.18% | 0.148 | 0.1815 | 0 |
| 02 Jul 2024 | 0.1745 | 0.0095 | 5.76% | 0.1675 | 0.1815 | 0 |
| 01 Jul 2024 | 0.165 | -0.0515 | -23.79% | 0.165 | 0.189 | 0 |
| 28 Jun 2024 | 0.2165 | -0.0025 | -1.14% | 0.2115 | 0.231 | 0 |
| 27 Jun 2024 | 0.219 | 0.009 | 4.29% | 0.207 | 0.2235 | 0 |
| 26 Jun 2024 | 0.21 | 0.0015 | 0.72% | 0.1985 | 0.217 | 0 |
| 25 Jun 2024 | 0.2085 | 0.0155 | 8.03% | 0.1905 | 0.214 | 0 |
| 24 Jun 2024 | 0.193 | -0.0555 | -22.33% | 0.193 | 0.254 | 0 |
| 21 Jun 2024 | 0.2485 | 0.035 | 16.39% | 0.221 | 0.2515 | 0 |
| 20 Jun 2024 | 0.2135 | -0.02 | -8.57% | 0.2055 | 0.251 | 0 |
| 19 Jun 2024 | 0.2335 | 0.004 | 1.74% | 0.222 | 0.2415 | 0 |
| 18 Jun 2024 | 0.2295 | -0.0365 | -13.72% | 0.229 | 0.2425 | 0 |
| 17 Jun 2024 | 0.266 | -0.027 | -9.22% | 0.2615 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
