ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWX4 20241220 18	BIT:P1ZWX4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	1.06%	0.2865	0.2775	0.295

High Price	Low Price	Open Price	Traded	Last Trade
0.286	0.2655	0.285	0	21:15:00

NLBNPIT1ZWX4 20241220 18 (P1ZWX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.275	-0.001	-0.36%	0.2655	0.286
23 May 2024	0.276	0.006	2.22%	0.266	0.281
22 May 2024	0.27	0.019	7.57%	0.2535	0.272
21 May 2024	0.251	-0.012	-4.56%	0.2495	0.264
20 May 2024	0.263	0.003	1.15%	0.2505	0.267
17 May 2024	0.26	-0.007	-2.62%	0.2575	0.269
16 May 2024	0.267	0.002	0.75%	0.253	0.2695
15 May 2024	0.265	0.002	0.76%	0.248	0.272
14 May 2024	0.263	-0.008	-2.95%	0.253	0.2745
13 May 2024	0.271	-0.0045	-1.63%	0.2695	0.2915
10 May 2024	0.2755	-0.0015	-0.54%	0.2645	0.281
09 May 2024	0.277	-0.022	-7.36%	0.2745	0.314
08 May 2024	0.299	0.011	3.82%	0.286	0.306
07 May 2024	0.288	0.0005	0.17%	0.2815	0.297
06 May 2024	0.2875	-0.0245	-7.85%	0.2845	0.309
03 May 2024	0.312	0.006	1.96%	0.306	0.321
02 May 2024	0.306	0.005	1.66%	0.294	0.326
30 Apr 2024	0.301	0.012	4.15%	0.2835	0.305
29 Apr 2024	0.289	0.0065	2.30%	0.2715	0.301
26 Apr 2024	0.2825	0.0795	39.16%	0.1885	0.2835