We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWW6 20241220 20 | BIT:P1ZWW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -12.12% | 0.029 | 0.029 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.028 | 0.0335 | 0 | 11:28:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.029 | 0.0385 | 0 |
| 21 May 2024 | 0.034 | 0.002 | 6.25% | 0.031 | 0.039 | 0 |
| 20 May 2024 | 0.032 | 0.0005 | 1.59% | 0.0315 | 0.0345 | 0 |
| 17 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.039 | 0 |
| 16 May 2024 | 0.032 | -0.0015 | -4.48% | 0.0315 | 0.0435 | 0 |
| 15 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.032 | 0.0415 | 0 |
| 14 May 2024 | 0.034 | 0.002 | 6.25% | 0.0325 | 0.0365 | 0 |
| 13 May 2024 | 0.032 | 0.00 | 0.00% | 0.03 | 0.0355 | 0 |
| 10 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.0385 | 0 |
| 09 May 2024 | 0.032 | 0.002 | 6.67% | 0.029 | 0.0345 | 0 |
| 08 May 2024 | 0.03 | -0.0035 | -10.45% | 0.029 | 0.039 | 0 |
| 07 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.032 | 0.0385 | 0 |
| 06 May 2024 | 0.034 | 0.005 | 17.24% | 0.0315 | 0.0365 | 0 |
| 03 May 2024 | 0.029 | -0.002 | -6.45% | 0.027 | 0.036 | 0 |
| 02 May 2024 | 0.031 | -0.001 | -3.13% | 0.029 | 0.0335 | 0 |
| 30 Apr 2024 | 0.032 | -0.0035 | -9.86% | 0.0315 | 0.0415 | 0 |
| 29 Apr 2024 | 0.0355 | -0.0015 | -4.05% | 0.033 | 0.046 | 0 |
| 26 Apr 2024 | 0.037 | -0.0355 | -48.97% | 0.037 | 0.0785 | 0 |
| 25 Apr 2024 | 0.0725 | -0.0055 | -7.05% | 0.0655 | 0.082 | 0 |
| 24 Apr 2024 | 0.078 | -0.0025 | -3.11% | 0.076 | 0.0915 | 0 |
| 23 Apr 2024 | 0.0805 | -0.003 | -3.59% | 0.0755 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
