Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWV8 20240621 18 (P1ZWV8)
NLBNPIT1ZWV8 20240621 18 (P1ZWV8) Historical

P1ZWV8 NLBNPIT1ZWV8 20240621 18

0.315

-0.008 (-2.48%)

Last Updated: 10:27:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZWV8 20240621 18	BIT:P1ZWV8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-2.48%	0.315	0.315	0.317

High Price	Low Price	Open Price	Traded	Last Trade
0.322	0.309	0.322	0	10:27:13

NLBNPIT1ZWV8 20240621 18 (P1ZWV8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.32	0.01	3.23%	0.306	0.32	0
04 Jun 2024	0.31	0.01	3.33%	0.309	0.329	0
03 Jun 2024	0.30	0.0075	2.56%	0.263	0.307	0
31 May 2024	0.2925	0.0145	5.22%	0.2765	0.301	0
30 May 2024	0.278	0.04	16.81%	0.25	0.278	0
29 May 2024	0.238	0.018	8.18%	0.213	0.24	0
28 May 2024	0.22	0.0035	1.62%	0.215	0.226	0
27 May 2024	0.2165	-0.021	-8.84%	0.2165	0.254	0
24 May 2024	0.2375	-0.0005	-0.21%	0.2235	0.2515	0
23 May 2024	0.238	0.01	4.39%	0.224	0.242	0
22 May 2024	0.228	0.0265	13.15%	0.2055	0.2315	0
21 May 2024	0.2015	-0.016	-7.36%	0.1995	0.2195	0
20 May 2024	0.2175	0.0015	0.69%	0.1995	0.2235	0
17 May 2024	0.216	-0.005	-2.26%	0.212	0.222	0
16 May 2024	0.221	0.0035	1.61%	0.198	0.224	0
15 May 2024	0.2175	0.0035	1.64%	0.1935	0.228	0
14 May 2024	0.214	-0.012	-5.31%	0.2025	0.229	0
13 May 2024	0.226	-0.0055	-2.38%	0.224	0.2515	0
10 May 2024	0.2315	0.0005	0.22%	0.2145	0.2345	0
09 May 2024	0.231	-0.025	-9.77%	0.2235	0.273	0
08 May 2024	0.256	0.016	6.67%	0.2395	0.2635	0
07 May 2024	0.24	-0.001	-0.41%	0.2325	0.254	0
06 May 2024	0.241	-0.0295	-10.91%	0.2365	0.2645	0

Download more NLBNPIT1ZWV8 20240621 18 Historical Data

NLBNPIT1ZWV8 20240621 18

NLBNPIT1YJQ8 20240621 23

NLBNPIT1Y5Y2 20240621 8.5

NLBNPIT1ZA01 20241220 1.1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions