We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWU0 20240621 17 | BIT:P1ZWU0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2145 | -0.005 | -2.28% | 0.2095 | 0.2235 | 0 |
| 05 Jun 2024 | 0.2195 | 0.0085 | 4.03% | 0.206 | 0.2195 | 0 |
| 04 Jun 2024 | 0.211 | 0.0095 | 4.71% | 0.2095 | 0.229 | 0 |
| 03 Jun 2024 | 0.2015 | 0.0085 | 4.40% | 0.1655 | 0.208 | 0 |
| 31 May 2024 | 0.193 | 0.0125 | 6.93% | 0.1785 | 0.201 | 0 |
| 30 May 2024 | 0.1805 | 0.0395 | 28.01% | 0.152 | 0.1805 | 0 |
| 29 May 2024 | 0.141 | 0.015 | 11.90% | 0.1195 | 0.1445 | 0 |
| 28 May 2024 | 0.126 | 0.0025 | 2.02% | 0.122 | 0.1315 | 0 |
| 27 May 2024 | 0.1235 | -0.02 | -13.94% | 0.123 | 0.1585 | 0 |
| 24 May 2024 | 0.1435 | -0.001 | -0.69% | 0.131 | 0.156 | 0 |
| 23 May 2024 | 0.1445 | 0.0085 | 6.25% | 0.13 | 0.1485 | 0 |
| 22 May 2024 | 0.136 | 0.023 | 20.35% | 0.1155 | 0.1385 | 0 |
| 21 May 2024 | 0.113 | -0.015 | -11.72% | 0.111 | 0.129 | 0 |
| 20 May 2024 | 0.128 | 0.0015 | 1.19% | 0.1145 | 0.133 | 0 |
| 17 May 2024 | 0.1265 | -0.005 | -3.80% | 0.1225 | 0.132 | 0 |
| 16 May 2024 | 0.1315 | 0.003 | 2.33% | 0.1135 | 0.134 | 0 |
| 15 May 2024 | 0.1285 | 0.001 | 0.78% | 0.1095 | 0.137 | 0 |
| 14 May 2024 | 0.1275 | -0.01 | -7.27% | 0.1175 | 0.14 | 0 |
| 13 May 2024 | 0.1375 | -0.005 | -3.51% | 0.1355 | 0.1605 | 0 |
| 10 May 2024 | 0.1425 | -0.0005 | -0.35% | 0.131 | 0.1465 | 0 |
| 09 May 2024 | 0.143 | -0.0225 | -13.60% | 0.1405 | 0.181 | 0 |
| 08 May 2024 | 0.1655 | 0.014 | 9.24% | 0.152 | 0.172 | 0 |
| 07 May 2024 | 0.1515 | -0.001 | -0.66% | 0.1465 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
