We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWS4 20240920 420 | BIT:P1ZWS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.204 | -19.41% | 0.847 | 0.73 | 0.973 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.042 | 0.738 | 1.042 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.809 | -0.111 | -12.07% | 0.738 | 1.042 | 0 |
| 20 Jun 2024 | 0.92 | 0.142 | 18.25% | 0.754 | 0.964 | 0 |
| 19 Jun 2024 | 0.778 | 0.025 | 3.32% | 0.73 | 0.839 | 0 |
| 18 Jun 2024 | 0.753 | -0.087 | -10.36% | 0.752 | 0.989 | 0 |
| 17 Jun 2024 | 0.84 | 0.124 | 17.32% | 0.741 | 0.888 | 0 |
| 14 Jun 2024 | 0.716 | -0.163 | -18.54% | 0.655 | 1.036 | 0 |
| 13 Jun 2024 | 0.879 | -0.186 | -17.46% | 0.812 | 1.019 | 300 |
| 12 Jun 2024 | 1.065 | 0.33 | 43.92% | 0.755 | 1.065 | 300 |
| 11 Jun 2024 | 0.74 | -0.069 | -8.53% | 0.69 | 0.941 | 0 |
| 10 Jun 2024 | 0.809 | 0.018 | 2.28% | 0.75 | 0.809 | 0 |
| 07 Jun 2024 | 0.791 | -0.15 | -15.94% | 0.714 | 0.978 | 0 |
| 06 Jun 2024 | 0.941 | 0.058 | 6.57% | 0.918 | 1.025 | 0 |
| 05 Jun 2024 | 0.883 | 0.157 | 21.63% | 0.734 | 0.952 | 0 |
| 04 Jun 2024 | 0.726 | 0.033 | 4.76% | 0.639 | 0.812 | 0 |
| 03 Jun 2024 | 0.693 | -0.026 | -3.62% | 0.644 | 0.917 | 0 |
| 31 May 2024 | 0.719 | -0.003 | -0.42% | 0.678 | 0.879 | 0 |
| 30 May 2024 | 0.722 | 0.029 | 4.18% | 0.635 | 0.783 | 0 |
| 29 May 2024 | 0.693 | -0.082 | -10.58% | 0.648 | 0.892 | 0 |
| 28 May 2024 | 0.775 | -0.226 | -22.58% | 0.745 | 1.128 | 500 |
| 27 May 2024 | 1.001 | 0.05 | 5.04% | 0.90 | 1.075 | 0 |
| 24 May 2024 | 0.953 | -0.015 | -1.55% | 0.913 | 1.007 | 0 |
| 23 May 2024 | 0.968 | -0.034 | -3.39% | 0.852 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
