Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWP0 20240920 55 (P1ZWP0)
NLBNPIT1ZWP0 20240920 55 (P1ZWP0) Historical

P1ZWP0 NLBNPIT1ZWP0 20240920 55

0.593

-0.093 (-13.56%)

Last Updated: 08:38:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZWP0 20240920 55	BIT:P1ZWP0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.093	-13.56%	0.593	0.596	0.604

High Price	Low Price	Open Price	Traded	Last Trade
0.699	0.584	0.683	0	08:38:15

NLBNPIT1ZWP0 20240920 55 (P1ZWP0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.642	-0.063	-8.94%	0.618	0.789	0
03 Jun 2024	0.705	0.008	1.15%	0.648	0.822	0
31 May 2024	0.697	0.039	5.93%	0.608	0.72	0
30 May 2024	0.658	0.036	5.79%	0.575	0.664	0
29 May 2024	0.622	-0.056	-8.26%	0.593	0.686	0
28 May 2024	0.678	-0.098	-12.63%	0.638	0.848	0
27 May 2024	0.776	0.057	7.93%	0.695	0.792	0
24 May 2024	0.719	0.049	7.31%	0.62	0.719	0
23 May 2024	0.67	0.149	28.60%	0.528	0.68	0
22 May 2024	0.521	-0.001	-0.19%	0.499	0.558	0
21 May 2024	0.522	0.001	0.19%	0.49	0.582	0
20 May 2024	0.521	0.052	11.09%	0.476	0.525	0
17 May 2024	0.469	-0.046	-8.93%	0.444	0.582	0
16 May 2024	0.515	0.046	9.81%	0.475	0.526	0
15 May 2024	0.469	0.038	8.82%	0.417	0.499	0
14 May 2024	0.431	0.016	3.86%	0.368	0.45	0
13 May 2024	0.415	-0.008	-1.89%	0.399	0.475	0
10 May 2024	0.423	0.055	14.95%	0.387	0.432	0
09 May 2024	0.368	0.085	30.04%	0.237	0.368	0
08 May 2024	0.283	0.013	4.81%	0.246	0.29	0
07 May 2024	0.27	0.0325	13.68%	0.238	0.27	0
06 May 2024	0.2375	0.017	7.71%	0.222	0.248	0

Download more NLBNPIT1ZWP0 20240920 55 Historical Data

NLBNPIT1ZWP0 20240920 55

Gfl Environmental

Mithra Pharmaceuticals (CE)

DJ Europe exUK Industrials

Ares Commercial Real Est...

NLBNPIT1U0C3 20240621 140

Freeport McMoRan

Black Cat Syndicate (PK)

Nations Tax Exempt Reserves Inve

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions