ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWO3 20240621 52	BIT:P1ZWO3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.171	-16.76%	0.849	0.813	0.882

High Price	Low Price	Open Price	Traded	Last Trade
0.991	0.736	0.991	0	21:15:00

NLBNPIT1ZWO3 20240621 52 (P1ZWO3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.787	-0.122	-13.42%	0.736	0.991	0
27 May 2024	0.909	0.072	8.60%	0.803	0.929	0
24 May 2024	0.837	0.06	7.72%	0.712	0.837	0
23 May 2024	0.777	0.191	32.59%	0.591	0.787	0
22 May 2024	0.586	-0.001	-0.17%	0.556	0.629	0
21 May 2024	0.587	0.002	0.34%	0.546	0.662	0
20 May 2024	0.585	0.074	14.48%	0.522	0.593	0
17 May 2024	0.511	-0.064	-11.13%	0.479	0.652	0
16 May 2024	0.575	0.066	12.97%	0.512	0.588	0
15 May 2024	0.509	0.057	12.61%	0.446	0.552	0
14 May 2024	0.452	0.003	0.67%	0.394	0.494	0
13 May 2024	0.449	-0.018	-3.85%	0.434	0.602	0
10 May 2024	0.467	0.081	20.98%	0.411	0.477	0
09 May 2024	0.386	0.1105	40.11%	0.204	0.386	0
08 May 2024	0.2755	0.023	9.11%	0.2285	0.279	0
07 May 2024	0.2525	0.0445	21.39%	0.208	0.2525	25,500
06 May 2024	0.208	0.0225	12.13%	0.187	0.219	500
03 May 2024	0.1855	0.0145	8.48%	0.1535	0.22	0
02 May 2024	0.171	-0.0045	-2.56%	0.1515	0.205	0
30 Apr 2024	0.1755	-0.0105	-5.65%	0.162	0.208	10,000
29 Apr 2024	0.186	-0.007	-3.63%	0.1765	0.2245	10,000