We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWM7 20241220 6 | BIT:P1ZWM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -4.13% | 0.058 | 0.0555 | 0.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.058 | 0.06 | 0 | 20:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.058 | 0.0005 | 0.87% | 0.058 | 0.061 | 0 |
| 23 May 2024 | 0.0575 | 0.0005 | 0.88% | 0.0565 | 0.06 | 0 |
| 22 May 2024 | 0.057 | 0.002 | 3.64% | 0.0535 | 0.0575 | 0 |
| 21 May 2024 | 0.055 | 0.0045 | 8.91% | 0.0515 | 0.057 | 0 |
| 20 May 2024 | 0.0505 | -0.0025 | -4.72% | 0.0505 | 0.0545 | 0 |
| 17 May 2024 | 0.053 | 0.001 | 1.92% | 0.051 | 0.055 | 0 |
| 16 May 2024 | 0.052 | -0.0015 | -2.80% | 0.052 | 0.055 | 0 |
| 15 May 2024 | 0.0535 | 0.00 | 0.00% | 0.051 | 0.054 | 0 |
| 14 May 2024 | 0.0535 | -0.0015 | -2.73% | 0.052 | 0.057 | 0 |
| 13 May 2024 | 0.055 | -0.0015 | -2.65% | 0.0535 | 0.059 | 0 |
| 10 May 2024 | 0.0565 | -0.0075 | -11.72% | 0.0555 | 0.067 | 0 |
| 09 May 2024 | 0.064 | -0.021 | -24.71% | 0.063 | 0.069 | 0 |
| 08 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.0885 | 0 |
| 07 May 2024 | 0.085 | -0.004 | -4.49% | 0.085 | 0.09 | 0 |
| 06 May 2024 | 0.089 | -0.0025 | -2.73% | 0.0885 | 0.093 | 0 |
| 03 May 2024 | 0.0915 | -0.0025 | -2.66% | 0.0865 | 0.0945 | 0 |
| 02 May 2024 | 0.094 | -0.0035 | -3.59% | 0.092 | 0.102 | 0 |
| 30 Apr 2024 | 0.0975 | 0.0035 | 3.72% | 0.0925 | 0.0995 | 0 |
| 29 Apr 2024 | 0.094 | -0.0055 | -5.53% | 0.094 | 0.1005 | 0 |
| 26 Apr 2024 | 0.0995 | -0.0045 | -4.33% | 0.096 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
