We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWL9 20241220 7 | BIT:P1ZWL9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 6.32% | 0.0505 | 0.0475 | 0.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.0455 | 0.048 | 0 | 17:32:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.045 | 0.0005 | 1.12% | 0.0415 | 0.046 | 0 |
| 03 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.042 | 0.047 | 0 |
| 31 May 2024 | 0.0425 | -0.002 | -4.49% | 0.042 | 0.0465 | 0 |
| 30 May 2024 | 0.0445 | 0.0025 | 5.95% | 0.0395 | 0.045 | 0 |
| 29 May 2024 | 0.042 | -0.0005 | -1.18% | 0.0405 | 0.0465 | 70,000 |
| 28 May 2024 | 0.0425 | -0.004 | -8.60% | 0.042 | 0.049 | 0 |
| 27 May 2024 | 0.0465 | 0.0035 | 8.14% | 0.0415 | 0.0465 | 0 |
| 24 May 2024 | 0.043 | 0.0015 | 3.61% | 0.041 | 0.043 | 0 |
| 23 May 2024 | 0.0415 | -0.002 | -4.60% | 0.0405 | 0.0455 | 0 |
| 22 May 2024 | 0.0435 | -0.0035 | -7.45% | 0.0425 | 0.049 | 0 |
| 21 May 2024 | 0.047 | -0.0065 | -12.15% | 0.0455 | 0.055 | 0 |
| 20 May 2024 | 0.0535 | 0.002 | 3.88% | 0.052 | 0.0545 | 0 |
| 17 May 2024 | 0.0515 | -0.004 | -7.21% | 0.051 | 0.0565 | 0 |
| 16 May 2024 | 0.0555 | -0.003 | -5.13% | 0.0525 | 0.058 | 8,000 |
| 15 May 2024 | 0.0585 | -0.0015 | -2.50% | 0.058 | 0.063 | 0 |
| 14 May 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.0625 | 40,000 |
| 13 May 2024 | 0.0575 | 0.0035 | 6.48% | 0.055 | 0.06 | 40,000 |
| 10 May 2024 | 0.054 | 0.005 | 10.20% | 0.0495 | 0.057 | 60,000 |
| 09 May 2024 | 0.049 | 0.0105 | 27.27% | 0.0465 | 0.0525 | 16,500 |
| 08 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.0385 | 0.043 | 0 |
| 07 May 2024 | 0.039 | 0.0015 | 4.00% | 0.037 | 0.04 | 0 |
| 06 May 2024 | 0.0375 | 0.001 | 2.74% | 0.0365 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
