ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWK1 20241220 9	BIT:P1ZWK1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	7.69%	0.014	0.009	0.0195

High Price	Low Price	Open Price	Traded	Last Trade
0.0125	0.0115	0.012	0	21:15:01

NLBNPIT1ZWK1 20241220 9 (P1ZWK1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.012	0.0005	4.35%	0.0115	0.0125
23 May 2024	0.0115	-0.001	-8.00%	0.011	0.0125
22 May 2024	0.0125	-0.0015	-10.71%	0.012	0.016
21 May 2024	0.014	-0.0025	-15.15%	0.0135	0.019
20 May 2024	0.0165	0.0005	3.13%	0.016	0.0175
17 May 2024	0.016	-0.0015	-8.57%	0.016	0.018
16 May 2024	0.0175	-0.0015	-7.89%	0.017	0.02
15 May 2024	0.019	-0.001	-5.00%	0.019	0.021
14 May 2024	0.02	0.001	5.26%	0.0185	0.0215
13 May 2024	0.019	0.0005	2.70%	0.018	0.0205
10 May 2024	0.0185	0.0015	8.82%	0.017	0.02
09 May 2024	0.017	0.0025	17.24%	0.016	0.019
08 May 2024	0.0145	0.00	0.00%	0.0145	0.0165
07 May 2024	0.0145	0.0005	3.57%	0.014	0.016
06 May 2024	0.014	0.00	0.00%	0.0135	0.016
03 May 2024	0.014	-0.0005	-3.45%	0.014	0.0155
02 May 2024	0.0145	0.0005	3.57%	0.014	0.016
30 Apr 2024	0.014	-0.002	-12.50%	0.013	0.016
29 Apr 2024	0.016	0.001	6.67%	0.0155	0.017
26 Apr 2024	0.015	0.0005	3.45%	0.015	0.0165