We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWJ3 20241220 70 | BIT:P1ZWJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -2.61% | 1.006 | 0.966 | 1.042 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.035 | 0.994 | 1.029 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.009 | -0.01 | -0.49% | 0.994 | 1.035 | 0 |
| 30 May 2024 | 1.014 | -0.07 | -6.37% | 1.009 | 1.118 | 0 |
| 29 May 2024 | 1.083 | 0.06 | 6.18% | 1.022 | 1.09 | 0 |
| 28 May 2024 | 1.02 | 0.04 | 3.98% | 0.957 | 1.026 | 0 |
| 27 May 2024 | 0.981 | 0.014 | 1.45% | 0.955 | 1.009 | 0 |
| 24 May 2024 | 0.967 | -0.057 | -5.57% | 0.965 | 1.037 | 0 |
| 23 May 2024 | 1.024 | -0.06 | -5.80% | 1.024 | 1.11 | 0 |
| 22 May 2024 | 1.087 | 0.02 | 1.87% | 1.007 | 1.102 | 0 |
| 21 May 2024 | 1.067 | 0.14 | 15.48% | 0.924 | 1.067 | 0 |
| 20 May 2024 | 0.924 | 0.00 | 0.00% | 0.885 | 0.931 | 0 |
| 17 May 2024 | 0.924 | -0.006 | -0.65% | 0.915 | 0.973 | 0 |
| 16 May 2024 | 0.93 | -0.019 | -2.00% | 0.922 | 0.972 | 0 |
| 15 May 2024 | 0.949 | -0.024 | -2.47% | 0.939 | 1.015 | 0 |
| 14 May 2024 | 0.973 | -0.063 | -6.08% | 0.973 | 1.071 | 0 |
| 13 May 2024 | 1.036 | 0.06 | 5.71% | 0.971 | 1.037 | 0 |
| 10 May 2024 | 0.98 | -0.003 | -0.31% | 0.962 | 1.004 | 0 |
| 09 May 2024 | 0.983 | -0.032 | -3.15% | 0.978 | 1.032 | 0 |
| 08 May 2024 | 1.015 | 0.08 | 8.91% | 0.939 | 1.017 | 0 |
| 07 May 2024 | 0.932 | -0.003 | -0.32% | 0.915 | 0.956 | 0 |
| 06 May 2024 | 0.935 | 0.003 | 0.32% | 0.904 | 0.956 | 0 |
| 03 May 2024 | 0.932 | -0.037 | -3.82% | 0.884 | 0.966 | 0 |
| 02 May 2024 | 0.969 | -0.007 | -0.72% | 0.905 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
