ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWI5 20241220 60	BIT:P1ZWI5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-9.46%	0.45	0.411	0.487

High Price	Low Price	Open Price	Traded	Last Trade
0.466	0.427	0.466	0	21:15:01

NLBNPIT1ZWI5 20241220 60 (P1ZWI5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.428	-0.031	-6.75%	0.427	0.466
23 May 2024	0.459	-0.043	-8.57%	0.459	0.524
22 May 2024	0.502	0.008	1.62%	0.459	0.512
21 May 2024	0.494	0.077	18.47%	0.416	0.494
20 May 2024	0.417	0.00	0.00%	0.395	0.42
17 May 2024	0.417	-0.007	-1.65%	0.415	0.457
16 May 2024	0.424	-0.012	-2.75%	0.421	0.459
15 May 2024	0.436	-0.017	-3.75%	0.431	0.477
14 May 2024	0.453	-0.035	-7.17%	0.453	0.511
13 May 2024	0.488	0.029	6.32%	0.452	0.489
10 May 2024	0.459	-0.007	-1.50%	0.449	0.488
09 May 2024	0.466	-0.018	-3.72%	0.463	0.503
08 May 2024	0.484	0.043	9.75%	0.443	0.486
07 May 2024	0.441	-0.001	-0.23%	0.431	0.464
06 May 2024	0.442	0.003	0.68%	0.424	0.463
03 May 2024	0.439	-0.024	-5.18%	0.413	0.471
02 May 2024	0.463	-0.01	-2.11%	0.43	0.486
30 Apr 2024	0.473	0.031	7.01%	0.413	0.473
29 Apr 2024	0.442	0.00	0.00%	0.43	0.455
26 Apr 2024	0.442	0.003	0.68%	0.434	0.475
25 Apr 2024	0.439	0.024	5.78%	0.413	0.478