ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1ZWH7 NLBNPIT1ZWH7 20241220 60

0.437
-0.014 (-3.10%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZWH7 20241220 60 BIT:P1ZWH7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.014 -3.10% 0.437 0.403 0.476
High Price Low Price Open Price Traded Last Trade
0.461 0.408 0.458 0 21:15:00

NLBNPIT1ZWH7 20241220 60 (P1ZWH7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.413-0.016-3.73%0.4080.4610
27 Jun 20240.429-0.065-13.16%0.4290.5280
26 Jun 20240.494-0.001-0.20%0.4690.5470
25 Jun 20240.4950.0040.81%0.450.5210
24 Jun 20240.4910.08320.34%0.4210.4980
21 Jun 20240.408-0.031-7.06%0.390.4430
20 Jun 20240.4390.0194.52%0.4120.4740
19 Jun 20240.42-0.052-11.02%0.3990.4970
18 Jun 20240.472-0.082-14.80%0.4320.6041,500
17 Jun 20240.5540.0397.57%0.5150.5680
14 Jun 20240.515-0.057-9.97%0.4930.630
13 Jun 20240.572-0.03-4.98%0.550.6330
12 Jun 20240.6020.0315.43%0.5270.6110
11 Jun 20240.571-0.048-7.75%0.5510.6630
10 Jun 20240.619-0.094-13.18%0.6120.7020
07 Jun 20240.713-0.032-4.30%0.6540.7630
06 Jun 20240.7450.0354.93%0.7290.750
05 Jun 20240.71-0.004-0.56%0.6590.7640
04 Jun 20240.714-0.025-3.38%0.7120.7680
03 Jun 20240.7390.0354.97%0.710.7650
31 May 20240.7040.0020.28%0.6910.730
30 May 20240.7020.0456.85%0.6390.7070
Download more NLBNPIT1ZWH7 20241220 60 Historical Data

Your Recent History

Delayed Upgrade Clock