ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWH7 20241220 60	BIT:P1ZWH7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-3.10%	0.437	0.403	0.476

High Price	Low Price	Open Price	Traded	Last Trade
0.461	0.408	0.458	0	21:15:00

NLBNPIT1ZWH7 20241220 60 (P1ZWH7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.413	-0.016	-3.73%	0.408	0.461	0
27 Jun 2024	0.429	-0.065	-13.16%	0.429	0.528	0
26 Jun 2024	0.494	-0.001	-0.20%	0.469	0.547	0
25 Jun 2024	0.495	0.004	0.81%	0.45	0.521	0
24 Jun 2024	0.491	0.083	20.34%	0.421	0.498	0
21 Jun 2024	0.408	-0.031	-7.06%	0.39	0.443	0
20 Jun 2024	0.439	0.019	4.52%	0.412	0.474	0
19 Jun 2024	0.42	-0.052	-11.02%	0.399	0.497	0
18 Jun 2024	0.472	-0.082	-14.80%	0.432	0.604	1,500
17 Jun 2024	0.554	0.039	7.57%	0.515	0.568	0
14 Jun 2024	0.515	-0.057	-9.97%	0.493	0.63	0
13 Jun 2024	0.572	-0.03	-4.98%	0.55	0.633	0
12 Jun 2024	0.602	0.031	5.43%	0.527	0.611	0
11 Jun 2024	0.571	-0.048	-7.75%	0.551	0.663	0
10 Jun 2024	0.619	-0.094	-13.18%	0.612	0.702	0
07 Jun 2024	0.713	-0.032	-4.30%	0.654	0.763	0
06 Jun 2024	0.745	0.035	4.93%	0.729	0.75	0
05 Jun 2024	0.71	-0.004	-0.56%	0.659	0.764	0
04 Jun 2024	0.714	-0.025	-3.38%	0.712	0.768	0
03 Jun 2024	0.739	0.035	4.97%	0.71	0.765	0
31 May 2024	0.704	0.002	0.28%	0.691	0.73	0
30 May 2024	0.702	0.045	6.85%	0.639	0.707	0