ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWH7 20241220 60	BIT:P1ZWH7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.059	-9.01%	0.596	0.561	0.636

High Price	Low Price	Open Price	Traded	Last Trade
0.663	0.551	0.658	0	21:15:00

NLBNPIT1ZWH7 20241220 60 (P1ZWH7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.619	-0.094	-13.18%	0.612	0.641	0
07 Jun 2024	0.713	-0.032	-4.30%	0.654	0.763	0
06 Jun 2024	0.745	0.035	4.93%	0.729	0.75	0
05 Jun 2024	0.71	-0.004	-0.56%	0.659	0.764	0
04 Jun 2024	0.714	-0.025	-3.38%	0.712	0.768	0
03 Jun 2024	0.739	0.035	4.97%	0.71	0.765	0
31 May 2024	0.704	0.002	0.28%	0.691	0.73	0
30 May 2024	0.702	0.045	6.85%	0.639	0.707	0
29 May 2024	0.657	-0.037	-5.33%	0.647	0.71	0
28 May 2024	0.694	-0.05	-6.72%	0.691	0.774	0
27 May 2024	0.744	-0.014	-1.85%	0.711	0.781	0
24 May 2024	0.758	0.05	7.06%	0.694	0.761	0
23 May 2024	0.708	0.031	4.58%	0.669	0.708	300
22 May 2024	0.677	-0.03	-4.24%	0.663	0.763	0
21 May 2024	0.707	-0.153	-17.79%	0.707	0.87	0
20 May 2024	0.86	-0.004	-0.46%	0.851	0.898	0
17 May 2024	0.864	0.00	0.00%	0.836	0.876	0
16 May 2024	0.864	0.013	1.53%	0.831	0.878	0
15 May 2024	0.851	0.037	4.55%	0.78	0.861	0
14 May 2024	0.814	0.06	7.96%	0.719	0.814	0
13 May 2024	0.754	-0.069	-8.38%	0.754	0.863	0
10 May 2024	0.823	-0.029	-3.40%	0.82	0.881	0