ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWG9 20241220 70	BIT:P1ZWG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	6.32%	0.185	0.1485	0.2215

High Price	Low Price	Open Price	Traded	Last Trade
0.1765	0.151	0.1745	0	21:15:00

NLBNPIT1ZWG9 20241220 70 (P1ZWG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jun 2024	0.1605	0.0065	4.22%	0.151	0.1765
19 Jun 2024	0.154	-0.0245	-13.73%	0.1455	0.2005
18 Jun 2024	0.1785	-0.0345	-16.20%	0.158	0.2475
17 Jun 2024	0.213	0.019	9.79%	0.1935	0.228
14 Jun 2024	0.194	-0.0265	-12.02%	0.184	0.2595
13 Jun 2024	0.2205	-0.012	-5.16%	0.2105	0.262
12 Jun 2024	0.2325	0.013	5.92%	0.1985	0.249
11 Jun 2024	0.2195	-0.026	-10.59%	0.21	0.276
10 Jun 2024	0.2455	-0.046	-15.78%	0.2405	0.2545
07 Jun 2024	0.2915	-0.0145	-4.74%	0.26	0.326
06 Jun 2024	0.306	0.015	5.15%	0.299	0.319
05 Jun 2024	0.291	0.00	0.00%	0.2615	0.32
04 Jun 2024	0.291	-0.012	-3.96%	0.29	0.322
03 Jun 2024	0.303	0.0155	5.39%	0.2895	0.33
31 May 2024	0.2875	0.0005	0.17%	0.2805	0.31
30 May 2024	0.287	0.0195	7.29%	0.2565	0.2895
29 May 2024	0.2675	-0.015	-5.31%	0.2615	0.302
28 May 2024	0.2825	-0.0295	-9.46%	0.2815	0.338
27 May 2024	0.312	-0.01	-3.11%	0.293	0.342
24 May 2024	0.322	0.028	9.52%	0.286	0.322
23 May 2024	0.294	0.011	3.89%	0.2745	0.302
22 May 2024	0.283	-0.018	-5.98%	0.2755	0.333
21 May 2024	0.301	-0.088	-22.62%	0.301	0.404