ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWG9 20241220 70	BIT:P1ZWG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-13.49%	0.1795	0.1705	0.1805

High Price	Low Price	Open Price	Traded	Last Trade
0.213	0.167	0.2125	0	15:06:09

NLBNPIT1ZWG9 20241220 70 (P1ZWG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.179	0.001	0.56%	0.1595	0.191
24 Jun 2024	0.178	0.0355	24.91%	0.146	0.1845
21 Jun 2024	0.1425	-0.018	-11.21%	0.1345	0.1805
20 Jun 2024	0.1605	0.0065	4.22%	0.151	0.1765
19 Jun 2024	0.154	-0.0245	-13.73%	0.1455	0.2005
18 Jun 2024	0.1785	-0.0345	-16.20%	0.158	0.2475
17 Jun 2024	0.213	0.019	9.79%	0.1935	0.228
14 Jun 2024	0.194	-0.0265	-12.02%	0.184	0.2595
13 Jun 2024	0.2205	-0.012	-5.16%	0.2105	0.262
12 Jun 2024	0.2325	0.013	5.92%	0.1985	0.249
11 Jun 2024	0.2195	-0.026	-10.59%	0.21	0.276
10 Jun 2024	0.2455	-0.046	-15.78%	0.2405	0.296
07 Jun 2024	0.2915	-0.0145	-4.74%	0.26	0.326
06 Jun 2024	0.306	0.015	5.15%	0.299	0.319
05 Jun 2024	0.291	0.00	0.00%	0.2615	0.32
04 Jun 2024	0.291	-0.012	-3.96%	0.29	0.322
03 Jun 2024	0.303	0.0155	5.39%	0.2895	0.33
31 May 2024	0.2875	0.0005	0.17%	0.2805	0.31
30 May 2024	0.287	0.0195	7.29%	0.2565	0.2895
29 May 2024	0.2675	-0.015	-5.31%	0.2615	0.302
28 May 2024	0.2825	-0.0295	-9.46%	0.2815	0.338
27 May 2024	0.312	-0.01	-3.11%	0.293	0.342