We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWF1 20240920 14 | BIT:P1ZWF1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -10.27% | 0.0655 | 0.0645 | 0.0655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0765 | 0.065 | 0.0765 | 0 | 08:58:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0645 | -0.0055 | -7.86% | 0.063 | 0.0735 | 0 |
| 24 Jun 2024 | 0.07 | 0.0115 | 19.66% | 0.0565 | 0.07 | 0 |
| 21 Jun 2024 | 0.0585 | -0.0065 | -10.00% | 0.055 | 0.0705 | 0 |
| 20 Jun 2024 | 0.065 | 0.011 | 20.37% | 0.0565 | 0.0665 | 0 |
| 19 Jun 2024 | 0.054 | -0.009 | -14.29% | 0.054 | 0.0685 | 0 |
| 18 Jun 2024 | 0.063 | 0.003 | 5.00% | 0.0565 | 0.065 | 3,000 |
| 17 Jun 2024 | 0.06 | 0.0015 | 2.56% | 0.051 | 0.0665 | 0 |
| 14 Jun 2024 | 0.0585 | -0.012 | -17.02% | 0.0535 | 0.08 | 0 |
| 13 Jun 2024 | 0.0705 | -0.0305 | -30.20% | 0.0685 | 0.1055 | 0 |
| 12 Jun 2024 | 0.101 | 0.018 | 21.69% | 0.088 | 0.1025 | 0 |
| 11 Jun 2024 | 0.083 | -0.005 | -5.68% | 0.0795 | 0.0985 | 0 |
| 10 Jun 2024 | 0.088 | -0.017 | -16.19% | 0.0845 | 0.092 | 0 |
| 07 Jun 2024 | 0.105 | 0.0045 | 4.48% | 0.102 | 0.11 | 0 |
| 06 Jun 2024 | 0.1005 | 0.001 | 1.01% | 0.087 | 0.111 | 0 |
| 05 Jun 2024 | 0.0995 | -0.006 | -5.69% | 0.099 | 0.12 | 0 |
| 04 Jun 2024 | 0.1055 | -0.016 | -13.17% | 0.101 | 0.1255 | 0 |
| 03 Jun 2024 | 0.1215 | 0.0055 | 4.74% | 0.1155 | 0.13 | 0 |
| 31 May 2024 | 0.116 | -0.001 | -0.85% | 0.1105 | 0.121 | 0 |
| 30 May 2024 | 0.117 | 0.0065 | 5.88% | 0.1085 | 0.12 | 0 |
| 29 May 2024 | 0.1105 | -0.0085 | -7.14% | 0.107 | 0.1225 | 0 |
| 28 May 2024 | 0.119 | -0.0075 | -5.93% | 0.117 | 0.1335 | 0 |
| 27 May 2024 | 0.1265 | 0.002 | 1.61% | 0.119 | 0.1315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
