ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWC8 20240920 21	BIT:P1ZWC8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.047	-19.54%	0.1935	0.1835	0.2025

High Price	Low Price	Open Price	Traded	Last Trade
0.237	0.1765	0.237	1,600	21:15:00

NLBNPIT1ZWC8 20240920 21 (P1ZWC8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.2375	-0.007	-2.86%	0.222	0.255	0
21 Jun 2024	0.2445	-0.0125	-4.86%	0.2275	0.2645	0
20 Jun 2024	0.257	0.0075	3.01%	0.2285	0.2575	0
19 Jun 2024	0.2495	0.0175	7.54%	0.2325	0.255	0
18 Jun 2024	0.232	0.038	19.59%	0.215	0.2435	0
17 Jun 2024	0.194	0.032	19.75%	0.1555	0.194	0
14 Jun 2024	0.162	-0.07	-30.17%	0.1585	0.2445	0
13 Jun 2024	0.232	-0.0355	-13.27%	0.23	0.278	0
12 Jun 2024	0.2675	-0.0455	-14.54%	0.252	0.326	0
11 Jun 2024	0.313	-0.068	-17.85%	0.2975	0.41	0
10 Jun 2024	0.381	0.008	2.14%	0.376	0.389	0
07 Jun 2024	0.373	0.034	10.03%	0.336	0.38	0
06 Jun 2024	0.339	-0.004	-1.17%	0.317	0.383	0
05 Jun 2024	0.343	0.003	0.88%	0.326	0.365	0
04 Jun 2024	0.34	-0.024	-6.59%	0.331	0.377	0
03 Jun 2024	0.364	0.033	9.97%	0.339	0.388	0
31 May 2024	0.331	0.035	11.82%	0.305	0.344	0
30 May 2024	0.296	0.0005	0.17%	0.286	0.315	0
29 May 2024	0.2955	-0.0335	-10.18%	0.2705	0.34	0
28 May 2024	0.329	-0.018	-5.19%	0.321	0.359	0
27 May 2024	0.347	0.017	5.15%	0.337	0.353	8,000
24 May 2024	0.33	-0.01	-2.94%	0.317	0.346	0