We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWB0 20241220 55 | BIT:P1ZWB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -17.78% | 0.0185 | 0.012 | 0.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.018 | 0.0235 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0235 | -0.007 | -22.95% | 0.0235 | 0.032 | 0 |
| 24 Jun 2024 | 0.0305 | 0.004 | 15.09% | 0.0245 | 0.0325 | 0 |
| 21 Jun 2024 | 0.0265 | -0.0005 | -1.85% | 0.0235 | 0.028 | 0 |
| 20 Jun 2024 | 0.027 | 0.0025 | 10.20% | 0.024 | 0.029 | 0 |
| 19 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.023 | 0.027 | 0 |
| 18 Jun 2024 | 0.025 | -0.0005 | -1.96% | 0.0245 | 0.0285 | 0 |
| 17 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.024 | 0.0395 | 0 |
| 14 Jun 2024 | 0.0255 | -0.0045 | -15.00% | 0.0235 | 0.0445 | 0 |
| 13 Jun 2024 | 0.03 | -0.0095 | -24.05% | 0.03 | 0.055 | 0 |
| 12 Jun 2024 | 0.0395 | 0.0035 | 9.72% | 0.0305 | 0.05 | 0 |
| 11 Jun 2024 | 0.036 | -0.0095 | -20.88% | 0.036 | 0.0615 | 0 |
| 10 Jun 2024 | 0.0455 | -0.005 | -9.90% | 0.0435 | 0.0645 | 0 |
| 07 Jun 2024 | 0.0505 | 0.0035 | 7.45% | 0.0455 | 0.061 | 0 |
| 06 Jun 2024 | 0.047 | -0.0005 | -1.05% | 0.0445 | 0.0645 | 0 |
| 05 Jun 2024 | 0.0475 | 0.0015 | 3.26% | 0.0435 | 0.052 | 0 |
| 04 Jun 2024 | 0.046 | -0.001 | -2.13% | 0.044 | 0.0525 | 0 |
| 03 Jun 2024 | 0.047 | -0.0035 | -6.93% | 0.046 | 0.0685 | 0 |
| 31 May 2024 | 0.0505 | 0.0035 | 7.45% | 0.043 | 0.062 | 0 |
| 30 May 2024 | 0.047 | -0.001 | -2.08% | 0.0455 | 0.061 | 0 |
| 29 May 2024 | 0.048 | -0.0205 | -29.93% | 0.048 | 0.0825 | 0 |
| 28 May 2024 | 0.0685 | 0.005 | 7.87% | 0.064 | 0.0795 | 0 |
| 27 May 2024 | 0.0635 | 0.0055 | 9.48% | 0.0555 | 0.0755 | 0 |
| 24 May 2024 | 0.058 | -0.0065 | -10.08% | 0.0525 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
