ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZWA2 20240621 22	BIT:P1ZWA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.174

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZWA2 20240621 22 (P1ZWA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1595	-0.0045	-2.74%	0.152	0.19	0
27 May 2024	0.164	0.013	8.61%	0.1485	0.164	0
24 May 2024	0.151	-0.005	-3.21%	0.133	0.1555	0
23 May 2024	0.156	0.0155	11.03%	0.1435	0.163	0
22 May 2024	0.1405	-0.02	-12.46%	0.14	0.177	0
21 May 2024	0.1605	-0.041	-20.35%	0.125	0.1635	3,000
20 May 2024	0.2015	0.0155	8.33%	0.187	0.214	0
17 May 2024	0.186	0.009	5.08%	0.1725	0.186	0
16 May 2024	0.177	0.0175	10.97%	0.165	0.181	0
15 May 2024	0.1595	-0.005	-3.04%	0.158	0.2025	0
14 May 2024	0.1645	0.0185	12.67%	0.1345	0.1655	0
13 May 2024	0.146	0.01	7.35%	0.132	0.15	0
10 May 2024	0.136	0.0175	14.77%	0.1275	0.145	0
09 May 2024	0.1185	0.017	16.75%	0.0995	0.119	0
08 May 2024	0.1015	-0.0075	-6.88%	0.095	0.1205	0
07 May 2024	0.109	0.0425	63.91%	0.0725	0.111	3,000
06 May 2024	0.0665	0.0105	18.75%	0.056	0.0695	0
03 May 2024	0.056	-0.0065	-10.40%	0.054	0.0735	0
02 May 2024	0.0625	0.012	23.76%	0.0535	0.0665	3,000
30 Apr 2024	0.0505	-0.0015	-2.88%	0.0495	0.0635	0
29 Apr 2024	0.052	0.0025	5.05%	0.0485	0.0605	0