We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW96 20241220 16 | BIT:P1ZW96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -11.67% | 0.053 | 0.052 | 0.067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.0515 | 0.061 | 0 | 20:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.053 | -0.0005 | -0.93% | 0.0515 | 0.061 | 0 |
| 25 Jun 2024 | 0.0535 | -0.003 | -5.31% | 0.0515 | 0.061 | 0 |
| 24 Jun 2024 | 0.0565 | 0.008 | 16.49% | 0.046 | 0.0565 | 0 |
| 21 Jun 2024 | 0.0485 | -0.0045 | -8.49% | 0.0445 | 0.0585 | 30,000 |
| 20 Jun 2024 | 0.053 | 0.0035 | 7.07% | 0.0475 | 0.0555 | 0 |
| 19 Jun 2024 | 0.0495 | -0.008 | -13.91% | 0.049 | 0.063 | 0 |
| 18 Jun 2024 | 0.0575 | 0.0055 | 10.58% | 0.052 | 0.061 | 89,999 |
| 17 Jun 2024 | 0.052 | 0.002 | 4.00% | 0.0445 | 0.056 | 0 |
| 14 Jun 2024 | 0.05 | -0.0075 | -13.04% | 0.0445 | 0.061 | 30,000 |
| 13 Jun 2024 | 0.0575 | -0.013 | -18.44% | 0.056 | 0.0755 | 0 |
| 12 Jun 2024 | 0.0705 | 0.0065 | 10.16% | 0.066 | 0.072 | 0 |
| 11 Jun 2024 | 0.064 | -0.012 | -15.79% | 0.0615 | 0.0785 | 0 |
| 10 Jun 2024 | 0.076 | -0.0005 | -0.65% | 0.0685 | 0.0775 | 0 |
| 07 Jun 2024 | 0.0765 | -0.001 | -1.29% | 0.0745 | 0.0855 | 0 |
| 06 Jun 2024 | 0.0775 | 0.0135 | 21.09% | 0.076 | 0.0805 | 0 |
| 05 Jun 2024 | 0.064 | -0.004 | -5.88% | 0.062 | 0.0675 | 0 |
| 04 Jun 2024 | 0.068 | -0.0095 | -12.26% | 0.0655 | 0.081 | 0 |
| 03 Jun 2024 | 0.0775 | -0.001 | -1.27% | 0.0755 | 0.0945 | 0 |
| 31 May 2024 | 0.0785 | -0.0015 | -1.88% | 0.0765 | 0.086 | 0 |
| 30 May 2024 | 0.08 | 0.003 | 3.90% | 0.075 | 0.082 | 0 |
| 29 May 2024 | 0.077 | -0.0125 | -13.97% | 0.077 | 0.0945 | 0 |
| 28 May 2024 | 0.0895 | -0.0015 | -1.65% | 0.089 | 0.0975 | 0 |
| 27 May 2024 | 0.091 | -0.0015 | -1.62% | 0.0885 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
