ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZW96 20241220 16	BIT:P1ZW96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0555

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZW96 20241220 16 (P1ZW96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.0495	-0.008	-13.91%	0.049	0.063	0
18 Jun 2024	0.0575	0.0055	10.58%	0.052	0.061	89,999
17 Jun 2024	0.052	0.002	4.00%	0.0445	0.056	0
14 Jun 2024	0.05	-0.0075	-13.04%	0.0445	0.061	30,000
13 Jun 2024	0.0575	-0.013	-18.44%	0.056	0.0755	0
12 Jun 2024	0.0705	0.0065	10.16%	0.066	0.072	0
11 Jun 2024	0.064	-0.012	-15.79%	0.0615	0.0785	0
10 Jun 2024	0.076	-0.0005	-0.65%	0.074	0.077	0
07 Jun 2024	0.0765	-0.001	-1.29%	0.0745	0.0855	0
06 Jun 2024	0.0775	0.0135	21.09%	0.076	0.0805	0
05 Jun 2024	0.064	-0.004	-5.88%	0.062	0.0675	0
04 Jun 2024	0.068	-0.0095	-12.26%	0.0655	0.081	0
03 Jun 2024	0.0775	-0.001	-1.27%	0.0755	0.0945	0
31 May 2024	0.0785	-0.0015	-1.88%	0.0765	0.086	0
30 May 2024	0.08	0.003	3.90%	0.075	0.082	0
29 May 2024	0.077	-0.0125	-13.97%	0.077	0.0945	0
28 May 2024	0.0895	-0.0015	-1.65%	0.089	0.0975	0
27 May 2024	0.091	-0.0015	-1.62%	0.0885	0.098	0
24 May 2024	0.0925	-0.0025	-2.63%	0.0885	0.095	0
23 May 2024	0.095	0.0115	13.77%	0.087	0.102	0
22 May 2024	0.0835	-0.0075	-8.24%	0.0825	0.096	0
21 May 2024	0.091	-0.0015	-1.62%	0.0825	0.096	0
20 May 2024	0.0925	-0.003	-3.14%	0.091	0.0995	0