ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZW70 20241220 40	BIT:P1ZW70	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.85%	0.357	0.33	0.384

High Price	Low Price	Open Price	Traded	Last Trade
0.355	0.334	0.349	0	21:15:00

NLBNPIT1ZW70 20241220 40 (P1ZW70) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.345	-0.011	-3.09%	0.334	0.355	0
23 May 2024	0.356	-0.012	-3.26%	0.348	0.391	0
22 May 2024	0.368	-0.003	-0.81%	0.323	0.389	0
21 May 2024	0.371	-0.001	-0.27%	0.34	0.371	0
20 May 2024	0.372	0.04	12.05%	0.337	0.373	0
17 May 2024	0.332	0.043	14.88%	0.26	0.332	0
16 May 2024	0.289	-0.011	-3.67%	0.2825	0.323	0
15 May 2024	0.30	0.02	7.14%	0.26	0.30	0
14 May 2024	0.28	0.031	12.45%	0.2525	0.28	0
13 May 2024	0.249	-0.015	-5.68%	0.2275	0.2805	0
10 May 2024	0.264	0.0705	36.43%	0.212	0.2805	0
09 May 2024	0.1935	0.0575	42.28%	0.1255	0.1965	10,000
08 May 2024	0.136	0.004	3.03%	0.1205	0.144	0
07 May 2024	0.132	0.008	6.45%	0.1135	0.1525	10,000
06 May 2024	0.124	0.0125	11.21%	0.117	0.1305	0
03 May 2024	0.1115	0.0055	5.19%	0.101	0.126	0
02 May 2024	0.106	-0.006	-5.36%	0.0985	0.1165	0
30 Apr 2024	0.112	-0.0035	-3.03%	0.112	0.132	0
29 Apr 2024	0.1155	0.003	2.67%	0.11	0.127	0
26 Apr 2024	0.1125	0.0175	18.42%	0.096	0.1175	20,000