We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZW54 20241220 4 | BIT:P1ZW54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -13.81% | 0.181 | 0.125 | 0.237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.16 | 0.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1645 | -0.019 | -10.35% | 0.16 | 0.20 | 0 |
| 16 May 2024 | 0.1835 | -0.0215 | -10.49% | 0.171 | 0.204 | 0 |
| 15 May 2024 | 0.205 | 0.0005 | 0.24% | 0.186 | 0.2195 | 0 |
| 14 May 2024 | 0.2045 | -0.0455 | -18.20% | 0.2045 | 0.2665 | 0 |
| 13 May 2024 | 0.25 | 0.001 | 0.40% | 0.249 | 0.2745 | 0 |
| 10 May 2024 | 0.249 | -0.0055 | -2.16% | 0.237 | 0.269 | 0 |
| 09 May 2024 | 0.2545 | 0.0175 | 7.38% | 0.2505 | 0.301 | 0 |
| 08 May 2024 | 0.237 | 0.008 | 3.49% | 0.215 | 0.245 | 0 |
| 07 May 2024 | 0.229 | -0.0225 | -8.95% | 0.229 | 0.2655 | 0 |
| 06 May 2024 | 0.2515 | -0.0085 | -3.27% | 0.2505 | 0.279 | 0 |
| 03 May 2024 | 0.26 | 0.036 | 16.07% | 0.2215 | 0.2785 | 0 |
| 02 May 2024 | 0.224 | -0.0095 | -4.07% | 0.2175 | 0.2585 | 0 |
| 30 Apr 2024 | 0.2335 | -0.0165 | -6.60% | 0.2215 | 0.265 | 0 |
| 29 Apr 2024 | 0.25 | -0.006 | -2.34% | 0.238 | 0.267 | 0 |
| 26 Apr 2024 | 0.256 | -0.015 | -5.54% | 0.2465 | 0.277 | 0 |
| 25 Apr 2024 | 0.271 | -0.029 | -9.67% | 0.268 | 0.317 | 0 |
| 24 Apr 2024 | 0.30 | 0.012 | 4.17% | 0.271 | 0.304 | 0 |
| 23 Apr 2024 | 0.288 | -0.053 | -15.54% | 0.2865 | 0.347 | 0 |
| 22 Apr 2024 | 0.341 | -0.034 | -9.07% | 0.335 | 0.378 | 0 |
| 19 Apr 2024 | 0.375 | 0.002 | 0.54% | 0.356 | 0.403 | 0 |
| 18 Apr 2024 | 0.373 | -0.027 | -6.75% | 0.368 | 0.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
