Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZW47 20241220 4.5 (P1ZW47)
NLBNPIT1ZW47 20241220 4.5 (P1ZW47) Historical

P1ZW47 NLBNPIT1ZW47 20241220 4.5

0.827

0.017 (2.10%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZW47 20241220 4.5	BIT:P1ZW47	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	2.10%	0.827	0.785	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.833	0.747	0.811	0	21:15:00

NLBNPIT1ZW47 20241220 4.5 (P1ZW47) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.815	0.022	2.77%	0.747	0.833	0
06 Jun 2024	0.793	0.093	13.29%	0.664	0.811	0
05 Jun 2024	0.70	-0.033	-4.50%	0.69	0.751	0
04 Jun 2024	0.733	-0.10	-12.00%	0.673	0.846	0
03 Jun 2024	0.833	-0.003	-0.36%	0.827	0.89	0
31 May 2024	0.836	-0.021	-2.45%	0.823	0.91	0
30 May 2024	0.857	0.096	12.61%	0.756	0.882	0
29 May 2024	0.761	-0.063	-7.65%	0.734	0.838	0
28 May 2024	0.824	0.063	8.28%	0.775	0.853	0
27 May 2024	0.761	-0.016	-2.06%	0.751	0.793	0
24 May 2024	0.777	-0.001	-0.13%	0.73	0.78	0
23 May 2024	0.778	0.01	1.30%	0.717	0.803	0
22 May 2024	0.768	-0.04	-4.95%	0.767	0.837	0
21 May 2024	0.808	-0.046	-5.39%	0.757	0.857	0
20 May 2024	0.854	-0.11	-11.41%	0.854	1.026	0
17 May 2024	0.964	0.155	19.16%	0.821	0.984	0
16 May 2024	0.809	0.13	19.15%	0.675	0.819	0
15 May 2024	0.679	0.009	1.34%	0.658	0.732	0
14 May 2024	0.67	0.156	30.35%	0.533	0.67	0
13 May 2024	0.514	-0.005	-0.96%	0.471	0.516	0
10 May 2024	0.519	-0.011	-2.08%	0.504	0.558	0
09 May 2024	0.53	-0.096	-15.34%	0.434	0.544	0
08 May 2024	0.626	-0.038	-5.72%	0.61	0.704	0

Download more NLBNPIT1ZW47 20241220 4.5 Historical Data

NLBNPIT1ZW47 20241220 4.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions