Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZW21 20250620 33000 (P1ZW21)
NLBNPIT1ZW21 20250620 33000 (P1ZW21) Historical

P1ZW21 NLBNPIT1ZW21 20250620 33000

0.226

0.0015 (0.67%)

Last Updated: 10:57:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZW21 20250620 33000	BIT:P1ZW21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	0.67%	0.226	0.225	0.226

High Price	Low Price	Open Price	Traded	Last Trade
0.226	0.219	0.22	0	10:57:19

NLBNPIT1ZW21 20250620 33... (P1ZW21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.2265	0.0085	3.90%	0.2185	0.228	0
24 Jun 2024	0.218	-0.022	-9.17%	0.218	0.237	0
21 Jun 2024	0.24	0.0145	6.43%	0.222	0.251	0
20 Jun 2024	0.2255	-0.0185	-7.58%	0.2245	0.2435	0
19 Jun 2024	0.244	0.004	1.67%	0.2325	0.244	0
18 Jun 2024	0.24	-0.019	-7.34%	0.24	0.2505	0
17 Jun 2024	0.259	-0.012	-4.43%	0.249	0.2735	0
14 Jun 2024	0.271	0.047	20.98%	0.2195	0.279	0
13 Jun 2024	0.224	0.0315	16.36%	0.1935	0.225	0
12 Jun 2024	0.1925	-0.0175	-8.33%	0.192	0.2075	0
11 Jun 2024	0.21	0.0235	12.60%	0.1815	0.2175	0
10 Jun 2024	0.1865	0.0065	3.61%	0.1845	0.1965	0
07 Jun 2024	0.18	0.004	2.27%	0.173	0.1885	0
06 Jun 2024	0.176	-0.012	-6.38%	0.1755	0.188	0
05 Jun 2024	0.188	-0.007	-3.59%	0.181	0.191	0
04 Jun 2024	0.195	0.015	8.33%	0.182	0.2005	0
03 Jun 2024	0.18	-0.0095	-5.01%	0.1755	0.1825	0
31 May 2024	0.1895	-0.0005	-0.26%	0.1855	0.193	0
30 May 2024	0.19	-0.009	-4.52%	0.1885	0.2055	0
29 May 2024	0.199	0.017	9.34%	0.183	0.2035	0
28 May 2024	0.182	0.0035	1.96%	0.174	0.1865	0
27 May 2024	0.1785	-0.0095	-5.05%	0.1785	0.189	0

Download more NLBNPIT1ZW21 20250620 33000 Historical Data

NLBNPIT1ZW21 20250620 33...

ERShares NextGen Entrepr...

Xtrackers MSCI Japan Hed...

Matinas Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions