ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZVW8 20240619 5000	BIT:P1ZVW8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.044

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZVW8 20240619 5000 (P1ZVW8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.045	0.007	18.42%	0.0315	0.0505
27 May 2024	0.038	-0.0075	-16.48%	0.038	0.046
24 May 2024	0.0455	-0.001	-2.15%	0.044	0.0595
23 May 2024	0.0465	-0.007	-13.08%	0.0375	0.0515
22 May 2024	0.0535	0.007	15.05%	0.0445	0.055
21 May 2024	0.0465	0.0055	13.41%	0.042	0.0555
20 May 2024	0.041	-0.007	-14.58%	0.0385	0.046
17 May 2024	0.048	-0.001	-2.04%	0.047	0.058
16 May 2024	0.049	0.0065	15.29%	0.0405	0.0495
15 May 2024	0.0425	-0.011	-20.56%	0.042	0.0545
14 May 2024	0.0535	-0.0015	-2.73%	0.053	0.0585
13 May 2024	0.055	-0.0025	-4.35%	0.053	0.0585
10 May 2024	0.0575	-0.0105	-15.44%	0.053	0.064
09 May 2024	0.068	-0.012	-15.00%	0.066	0.086
08 May 2024	0.08	-0.0115	-12.57%	0.076	0.0945
07 May 2024	0.0915	-0.033	-26.51%	0.091	0.117
06 May 2024	0.1245	-0.0275	-18.09%	0.118	0.1465
03 May 2024	0.152	-0.0225	-12.89%	0.138	0.169
02 May 2024	0.1745	0.016	10.09%	0.157	0.1785
30 Apr 2024	0.1585	0.0335	26.80%	0.119	0.1615
29 Apr 2024	0.125	0.0065	5.49%	0.1055	0.129