Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZVV0 20241218 19000 (P1ZVV0)
NLBNPIT1ZVV0 20241218 19000 (P1ZVV0) Historical

P1ZVV0 NLBNPIT1ZVV0 20241218 19000

0.975

0.005 (0.52%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZVV0 20241218 19000	BIT:P1ZVV0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.52%	0.975	0.977	0.979

High Price	Low Price	Open Price	Traded	Last Trade
1.045	0.965	0.965	0	21:15:00

NLBNPIT1ZVV0 20241218 19... (P1ZVV0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.001	0.10	11.72%	0.965	1.045	0
24 Jun 2024	0.896	-0.099	-9.95%	0.895	0.987	0
21 Jun 2024	0.995	0.027	2.79%	0.957	1.055	0
20 Jun 2024	0.968	-0.093	-8.77%	0.957	1.035	0
19 Jun 2024	1.061	0.03	3.11%	1.006	1.063	0
18 Jun 2024	1.029	-0.05	-4.90%	1.001	1.077	0
17 Jun 2024	1.082	-0.03	-2.79%	1.032	1.14	0
14 Jun 2024	1.113	0.16	16.67%	0.917	1.151	0
13 Jun 2024	0.954	0.189	24.71%	0.766	0.954	0
12 Jun 2024	0.765	-0.127	-14.24%	0.757	0.865	0
11 Jun 2024	0.892	0.061	7.34%	0.796	0.946	0
10 Jun 2024	0.831	0.041	5.19%	0.823	0.898	0
07 Jun 2024	0.79	0.026	3.40%	0.756	0.856	0
06 Jun 2024	0.764	-0.041	-5.09%	0.715	0.778	0
05 Jun 2024	0.805	-0.076	-8.63%	0.783	0.843	0
04 Jun 2024	0.881	0.096	12.23%	0.808	0.909	0
03 Jun 2024	0.785	-0.067	-7.86%	0.741	0.797	0
31 May 2024	0.852	0.013	1.55%	0.825	0.876	0
30 May 2024	0.839	-0.019	-2.21%	0.833	0.908	0
29 May 2024	0.858	0.097	12.75%	0.784	0.885	0
28 May 2024	0.761	0.037	5.11%	0.691	0.784	0
27 May 2024	0.724	-0.029	-3.85%	0.723	0.762	0

Download more NLBNPIT1ZVV0 20241218 19000 Historical Data

NLBNPIT1ZVV0 20241218 19...

NLBNPIT20VW1 20241220 38

Sky Network Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions