We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVO5 20991231 168.4397 | BIT:P1ZVO5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0 |
| 20 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0 |
| 19 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0 |
| 18 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0 |
| 17 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0 |
| 14 Jun 2024 | 0.647 | -0.34 | -34.45% | 0.647 | 1.18 | 0 |
| 13 Jun 2024 | 0.987 | -0.763 | -43.60% | 0.977 | 1.76 | 0 |
| 12 Jun 2024 | 1.75 | 0.54 | 44.27% | 1.175 | 1.77 | 0 |
| 11 Jun 2024 | 1.213 | -0.17 | -12.29% | 1.16 | 1.47 | 0 |
| 10 Jun 2024 | 1.383 | 0.04 | 2.67% | 1.215 | 1.383 | 0 |
| 07 Jun 2024 | 1.347 | -0.14 | -9.54% | 1.218 | 1.605 | 0 |
| 06 Jun 2024 | 1.489 | -0.30 | -16.82% | 1.466 | 1.91 | 0 |
| 05 Jun 2024 | 1.79 | 0.38 | 27.13% | 1.54 | 1.815 | 0 |
| 04 Jun 2024 | 1.408 | -0.34 | -19.54% | 1.40 | 1.83 | 0 |
| 03 Jun 2024 | 1.75 | 0.18 | 11.11% | 1.67 | 1.895 | 0 |
| 31 May 2024 | 1.575 | -0.04 | -2.17% | 1.49 | 1.645 | 0 |
| 30 May 2024 | 1.61 | 0.04 | 2.22% | 1.449 | 1.62 | 0 |
| 29 May 2024 | 1.575 | -0.18 | -10.26% | 1.515 | 1.78 | 0 |
| 28 May 2024 | 1.755 | -0.09 | -4.62% | 1.70 | 2.085 | 0 |
| 27 May 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.885 | 0 |
| 24 May 2024 | 1.75 | 0.01 | 0.86% | 1.595 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
