ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,243.18
0.14%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,332.775
0.17%
Brent Oil
77.735
0.81%
Bitcoin
71,103.71
0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZVN7 20991231 443.1198 (P1ZVN7)

  7. NLBNPIT1ZVN7 20991231 443.1198 (P1ZVN7) Historical

P1ZVN7 NLBNPIT1ZVN7 20991231 443.1198

0.0475
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZVN7 20991231 443.1198 BIT:P1ZVN7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0475
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZVN7 20991231 44... (P1ZVN7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.04750.000.00%0.04750.04750
03 Jun 20240.04750.000.00%0.04750.04750
31 May 20240.04750.000.00%0.04750.04750
30 May 20240.04750.000.00%0.04750.04750
29 May 20240.04750.000.00%0.04750.04750
28 May 20240.04750.000.00%0.04750.04750
27 May 20240.04750.000.00%0.04750.04750
24 May 20240.04750.000.00%0.04750.04750
23 May 20240.0475-0.176-78.75%0.04750.3160
22 May 20240.22350.04525.21%0.1040.2740
21 May 20240.17850.00955.62%0.1170.2580
20 May 20240.169-0.164-49.25%0.1520.4280
17 May 20240.3330.0227.07%0.3270.4060
16 May 20240.3110.06325.40%0.2460.3260
15 May 20240.248-0.065-20.77%0.2320.3790
14 May 20240.313-0.007-2.19%0.3010.3720
13 May 20240.320.05420.30%0.3030.3460
10 May 20240.2660.09757.40%0.10250.28050
09 May 20240.169-0.0715-29.73%0.15750.3010
08 May 20240.2405-0.1145-32.25%0.23650.3870
07 May 20240.355-0.014-3.79%0.2680.3740
06 May 20240.3690.000.00%0.3690.3690
Download more NLBNPIT1ZVN7 20991231 443.1198 Historical Data

Your Recent History

BIT
P1ZVN7
NLBNPIT1ZVN7 20991231 44...
BOV
CAON34
Capital One Financial
LSE
0HOJ
Blueprint Medicines
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved