NLBNPIT1ZVJ5 20991231 693.7292 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZVJ5 20991231 693.7292	BIT:P1ZVJ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.58	9.38%	41.75	42.05	42.15

High Price	Low Price	Open Price	Traded	Last Trade
40.15	37.42	38.67	50	21:15:00

NLBNPIT1ZVJ5 20991231 69... (P1ZVJ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	40.10	2.03	5.33%	37.42	40.15	50
27 May 2024	38.07	4.57	13.64%	36.17	39.27	0
24 May 2024	33.50	0.00	0.00%	31.95	34.42	2,000
23 May 2024	33.50	8.87	36.01%	30.05	33.55	430
22 May 2024	24.63	0.04	0.16%	24.02	25.84	70
21 May 2024	24.59	0.32	1.32%	23.27	25.49	0
20 May 2024	24.27	0.81	3.45%	23.06	24.59	180
17 May 2024	23.46	-1.57	-6.27%	23.03	24.94	0
16 May 2024	25.03	1.13	4.73%	24.37	25.44	0
15 May 2024	23.90	2.53	11.84%	21.47	24.25	0
14 May 2024	21.37	0.97	4.75%	19.71	21.37	0
13 May 2024	20.40	0.06	0.29%	19.08	21.34	0
10 May 2024	20.34	0.32	1.60%	19.84	21.59	0
09 May 2024	20.02	-0.47	-2.29%	18.92	21.47	22
08 May 2024	20.49	-0.43	-2.06%	20.30	21.40	0
07 May 2024	20.92	-1.16	-5.25%	19.88	22.38	0
06 May 2024	22.08	3.35	17.89%	19.51	22.09	40
03 May 2024	18.73	3.07	19.60%	17.10	19.48	0
02 May 2024	15.66	-2.73	-14.85%	14.66	16.72	0
30 Apr 2024	18.39	0.48	2.68%	17.99	19.34	0
29 Apr 2024	17.91	-0.20	-1.10%	16.55	19.67	0