We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVI7 20991231 73.8448 | BIT:P1ZVI7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.25 | 17.16% | 49.50 | 49.65 | 49.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 39.45 | 41.50 | 10 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.45 | 3.75 | 8.58% | 39.45 | 48.00 | 10 |
| 24 Jun 2024 | 43.70 | -8.05 | -15.56% | 42.90 | 50.90 | 0 |
| 21 Jun 2024 | 51.75 | -9.70 | -15.79% | 49.15 | 56.52 | 0 |
| 20 Jun 2024 | 61.45 | -0.82 | -1.32% | 59.40 | 64.65 | 0 |
| 19 Jun 2024 | 62.27 | 5.72 | 10.11% | 61.17 | 63.95 | 19 |
| 18 Jun 2024 | 56.55 | 1.90 | 3.48% | 54.60 | 56.60 | 0 |
| 17 Jun 2024 | 54.65 | 0.30 | 0.55% | 53.30 | 58.00 | 22 |
| 14 Jun 2024 | 54.35 | 2.90 | 5.64% | 52.75 | 56.10 | 22 |
| 13 Jun 2024 | 51.45 | 2.60 | 5.32% | 50.35 | 53.00 | 22 |
| 12 Jun 2024 | 48.85 | 3.70 | 8.19% | 45.22 | 50.05 | 11 |
| 11 Jun 2024 | 45.15 | 2.05 | 4.76% | 44.55 | 46.72 | 0 |
| 10 Jun 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 07 Jun 2024 | 43.10 | -0.80 | -1.82% | 42.35 | 45.77 | 0 |
| 06 Jun 2024 | 43.90 | 0.45 | 1.04% | 42.45 | 48.72 | 10 |
| 05 Jun 2024 | 43.45 | 4.75 | 12.27% | 40.70 | 43.70 | 0 |
| 04 Jun 2024 | 38.70 | 1.15 | 3.06% | 37.90 | 40.30 | 0 |
| 03 Jun 2024 | 37.55 | 3.65 | 10.77% | 36.65 | 38.95 | 1 |
| 31 May 2024 | 33.90 | -3.80 | -10.08% | 33.40 | 37.95 | 10 |
| 30 May 2024 | 37.70 | -0.80 | -2.08% | 37.45 | 39.90 | 40 |
| 29 May 2024 | 38.50 | 1.85 | 5.05% | 35.95 | 40.80 | 149 |
| 28 May 2024 | 36.65 | 2.43 | 7.10% | 33.72 | 36.65 | 119 |
| 27 May 2024 | 34.22 | 4.28 | 14.30% | 32.57 | 35.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
