We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZVH9 20991231 11.6307 | BIT:P1ZVH9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -1.68% | 3.51 | 3.41 | 3.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.61 | 3.48 | 3.55 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 3.53 | 0.08 | 2.32% | 3.48 | 3.61 | 0 |
06 Jun 2024 | 3.45 | 0.03 | 0.88% | 3.25 | 3.58 | 0 |
05 Jun 2024 | 3.42 | -0.08 | -2.29% | 3.42 | 3.70 | 0 |
04 Jun 2024 | 3.50 | -0.24 | -6.42% | 3.44 | 3.78 | 0 |
03 Jun 2024 | 3.74 | 0.06 | 1.63% | 3.68 | 3.86 | 0 |
31 May 2024 | 3.68 | -0.01 | -0.27% | 3.60 | 3.75 | 0 |
30 May 2024 | 3.69 | 0.11 | 3.07% | 3.56 | 3.74 | 0 |
29 May 2024 | 3.58 | -0.13 | -3.50% | 3.53 | 3.74 | 0 |
28 May 2024 | 3.71 | -0.10 | -2.62% | 3.68 | 3.89 | 0 |
27 May 2024 | 3.81 | 0.04 | 1.06% | 3.69 | 3.85 | 0 |
24 May 2024 | 3.77 | -0.02 | -0.53% | 3.64 | 3.77 | 0 |
23 May 2024 | 3.79 | 0.06 | 1.61% | 3.66 | 3.85 | 0 |
22 May 2024 | 3.73 | -0.07 | -1.84% | 3.70 | 3.87 | 0 |
21 May 2024 | 3.80 | -0.26 | -6.40% | 3.70 | 4.03 | 0 |
20 May 2024 | 4.06 | -0.01 | -0.25% | 3.88 | 4.06 | 0 |
17 May 2024 | 4.07 | 0.13 | 3.30% | 3.96 | 4.08 | 0 |
16 May 2024 | 3.94 | -0.16 | -3.90% | 3.93 | 4.09 | 0 |
15 May 2024 | 4.10 | 0.35 | 9.33% | 3.73 | 4.11 | 0 |
14 May 2024 | 3.75 | 0.34 | 9.97% | 3.51 | 3.75 | 0 |
13 May 2024 | 3.41 | 0.09 | 2.71% | 3.32 | 3.46 | 0 |
10 May 2024 | 3.32 | 0.43 | 14.68% | 3.15 | 3.41 | 0 |
09 May 2024 | 2.895 | 0.08 | 2.66% | 2.775 | 2.895 | 0 |
08 May 2024 | 2.82 | 0.00 | 0.00% | 2.675 | 2.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions