We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVE6 20991231 102.3416 | BIT:P1ZVE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.87% | 1.483 | 1.479 | 1.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.50 | 1.545 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.505 | -0.11 | -6.81% | 1.50 | 1.64 | 0 |
| 23 May 2024 | 1.615 | -0.10 | -5.56% | 1.605 | 1.76 | 0 |
| 22 May 2024 | 1.71 | -0.27 | -13.64% | 1.675 | 1.935 | 0 |
| 21 May 2024 | 1.98 | -0.05 | -2.46% | 1.945 | 2.03 | 0 |
| 20 May 2024 | 2.03 | 0.03 | 1.75% | 2.02 | 2.16 | 0 |
| 17 May 2024 | 1.995 | -0.01 | -0.25% | 1.925 | 2.00 | 0 |
| 16 May 2024 | 2.00 | 0.09 | 4.44% | 1.95 | 2.04 | 0 |
| 15 May 2024 | 1.915 | 0.09 | 4.64% | 1.755 | 2.00 | 0 |
| 14 May 2024 | 1.83 | 0.02 | 0.83% | 1.795 | 1.92 | 0 |
| 13 May 2024 | 1.815 | -0.11 | -5.71% | 1.81 | 1.965 | 0 |
| 10 May 2024 | 1.925 | 0.05 | 2.94% | 1.875 | 2.06 | 0 |
| 09 May 2024 | 1.87 | 0.09 | 4.76% | 1.76 | 1.89 | 0 |
| 08 May 2024 | 1.785 | 0.00 | 0.00% | 1.69 | 1.88 | 0 |
| 07 May 2024 | 1.785 | -0.05 | -2.46% | 1.715 | 1.875 | 0 |
| 06 May 2024 | 1.83 | 0.21 | 12.96% | 1.765 | 1.885 | 0 |
| 03 May 2024 | 1.62 | -0.15 | -8.47% | 1.57 | 1.825 | 0 |
| 02 May 2024 | 1.77 | -0.30 | -14.29% | 1.75 | 1.84 | 0 |
| 30 Apr 2024 | 2.065 | 0.01 | 0.49% | 2.025 | 2.13 | 0 |
| 29 Apr 2024 | 2.055 | 0.21 | 11.38% | 1.875 | 2.12 | 0 |
| 26 Apr 2024 | 1.845 | -0.30 | -13.79% | 1.78 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
