We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZVB2 20991231 3.3115 | BIT:P1ZVB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -3.85% | 1.625 | 1.615 | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.61 | 1.685 | 0 | 18:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.67 | -0.15 | -7.99% | 1.59 | 1.825 | 0 |
| 03 Jun 2024 | 1.815 | 0.00 | 0.28% | 1.805 | 1.89 | 0 |
| 31 May 2024 | 1.81 | -0.03 | -1.63% | 1.80 | 1.915 | 0 |
| 30 May 2024 | 1.84 | 0.14 | 8.24% | 1.685 | 1.87 | 0 |
| 29 May 2024 | 1.70 | -0.09 | -5.03% | 1.66 | 1.805 | 0 |
| 28 May 2024 | 1.79 | 0.10 | 5.92% | 1.715 | 1.82 | 0 |
| 27 May 2024 | 1.69 | -0.03 | -1.46% | 1.675 | 1.73 | 0 |
| 24 May 2024 | 1.715 | 0.01 | 0.29% | 1.64 | 1.715 | 0 |
| 23 May 2024 | 1.71 | 0.02 | 1.48% | 1.62 | 1.74 | 0 |
| 22 May 2024 | 1.685 | -0.06 | -3.16% | 1.685 | 1.775 | 0 |
| 21 May 2024 | 1.74 | -0.06 | -3.06% | 1.665 | 1.755 | 0 |
| 20 May 2024 | 1.795 | -0.16 | -7.95% | 1.795 | 1.975 | 0 |
| 17 May 2024 | 1.95 | 0.11 | 5.98% | 1.84 | 1.97 | 0 |
| 16 May 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.87 | 0 |
| 15 May 2024 | 1.68 | 0.01 | 0.90% | 1.655 | 1.755 | 0 |
| 14 May 2024 | 1.665 | 0.24 | 16.84% | 1.445 | 1.665 | 0 |
| 13 May 2024 | 1.425 | 0.00 | -0.28% | 1.349 | 1.452 | 0 |
| 10 May 2024 | 1.429 | 0.00 | -0.28% | 1.404 | 1.487 | 3,500 |
| 09 May 2024 | 1.433 | -0.13 | -8.43% | 1.271 | 1.46 | 3,500 |
| 08 May 2024 | 1.565 | -0.06 | -3.69% | 1.545 | 1.685 | 0 |
| 07 May 2024 | 1.625 | 0.11 | 7.26% | 1.51 | 1.625 | 0 |
| 06 May 2024 | 1.515 | 0.03 | 1.95% | 1.456 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
