ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,359.83
-0.13%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,362.59
-0.81%
Brent Oil
81.635
0.13%
Bitcoin
69,621.11
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZVA4 20991231 210.3819 (P1ZVA4)

  7. NLBNPIT1ZVA4 20991231 210.3819 (P1ZVA4) Historical

P1ZVA4 NLBNPIT1ZVA4 20991231 210.3819

8.86
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZVA4 20991231 210.3819 BIT:P1ZVA4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.86
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZVA4 20991231 21... (P1ZVA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20248.960.000.00%8.968.960
21 May 20248.960.000.00%8.968.960
20 May 20248.960.000.00%8.968.960
17 May 20248.960.000.00%8.968.960
16 May 20248.960.000.00%8.968.960
15 May 20248.960.000.00%8.968.960
14 May 20248.960.000.00%8.968.960
13 May 20248.960.000.00%8.968.960
10 May 20248.960.000.00%8.968.960
09 May 20248.960.000.00%8.968.960
08 May 20248.960.000.00%8.968.960
07 May 20248.960.000.00%8.968.960
06 May 20248.960.000.00%8.968.960
03 May 20248.96-0.45-4.78%8.839.310
02 May 20249.410.515.73%9.039.530
30 Apr 20248.900.202.30%8.518.920
29 Apr 20248.700.131.52%8.478.770
26 Apr 20248.570.577.13%8.378.950
25 Apr 20248.000.232.96%7.668.590
24 Apr 20247.77-0.57-6.83%7.738.130
23 Apr 20248.34-0.17-2.00%8.268.530
Download more NLBNPIT1ZVA4 20991231 210.3819 Historical Data

Your Recent History

BIT
P1ZVA4
NLBNPIT1ZVA4 20991231 21...
LSE
83RM
Municplty 43
BIT
P1XD18
NLBNPIT1XD18 20351221 82...
LSE
SW38
Newday Fmi 30 S
NASDAQ
IEXXX
Cash Account Trust, Premier Mone
COIN
NEETGBP
LATK
SREURBTC
SocialRemit EURO TOKEN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved