We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZV48 20991231 37359.88 | BIT:P1ZV48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 6.23% | 0.2985 | 0.2955 | 0.2975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.309 | 0.2775 | 0.284 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.2975 | 0.0075 | 2.59% | 0.2775 | 0.309 | 0 |
| 27 May 2024 | 0.29 | -0.026 | -8.23% | 0.29 | 0.318 | 0 |
| 24 May 2024 | 0.316 | 0.00 | 0.00% | 0.312 | 0.345 | 0 |
| 23 May 2024 | 0.316 | -0.002 | -0.63% | 0.301 | 0.327 | 0 |
| 22 May 2024 | 0.318 | 0.013 | 4.26% | 0.302 | 0.325 | 0 |
| 21 May 2024 | 0.305 | 0.0225 | 7.96% | 0.2885 | 0.328 | 0 |
| 20 May 2024 | 0.2825 | 0.007 | 2.54% | 0.2565 | 0.2825 | 0 |
| 17 May 2024 | 0.2755 | 0.0005 | 0.18% | 0.27 | 0.28 | 0 |
| 16 May 2024 | 0.275 | -0.004 | -1.43% | 0.2685 | 0.2825 | 0 |
| 15 May 2024 | 0.279 | -0.021 | -7.00% | 0.2785 | 0.296 | 0 |
| 14 May 2024 | 0.30 | -0.034 | -10.18% | 0.2975 | 0.336 | 0 |
| 13 May 2024 | 0.334 | -0.018 | -5.11% | 0.334 | 0.352 | 0 |
| 10 May 2024 | 0.352 | -0.031 | -8.09% | 0.342 | 0.376 | 0 |
| 09 May 2024 | 0.383 | -0.019 | -4.73% | 0.383 | 0.414 | 0 |
| 08 May 2024 | 0.402 | 0.01 | 2.55% | 0.389 | 0.417 | 0 |
| 07 May 2024 | 0.392 | -0.028 | -6.67% | 0.379 | 0.408 | 0 |
| 06 May 2024 | 0.42 | -0.032 | -7.08% | 0.413 | 0.447 | 0 |
| 03 May 2024 | 0.452 | 0.012 | 2.73% | 0.425 | 0.461 | 0 |
| 02 May 2024 | 0.44 | 0.002 | 0.46% | 0.42 | 0.443 | 0 |
| 30 Apr 2024 | 0.438 | 0.051 | 13.18% | 0.383 | 0.441 | 0 |
| 29 Apr 2024 | 0.387 | -0.005 | -1.28% | 0.375 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
