We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZV22 20991231 32097.43 | BIT:P1ZV22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -1.81% | 0.19 | 0.1885 | 0.1905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.202 | 0.181 | 0.199 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.185 | -0.0185 | -9.09% | 0.181 | 0.202 | 0 |
| 24 Jun 2024 | 0.2035 | 0.055 | 37.04% | 0.1535 | 0.2035 | 0 |
| 21 Jun 2024 | 0.1485 | -0.0335 | -18.41% | 0.1285 | 0.187 | 0 |
| 20 Jun 2024 | 0.182 | 0.043 | 30.94% | 0.1375 | 0.1845 | 0 |
| 19 Jun 2024 | 0.139 | -0.008 | -5.44% | 0.1385 | 0.163 | 0 |
| 18 Jun 2024 | 0.147 | 0.037 | 33.64% | 0.1275 | 0.1485 | 138,408 |
| 17 Jun 2024 | 0.11 | 0.0265 | 31.74% | 0.077 | 0.1255 | 0 |
| 14 Jun 2024 | 0.0835 | -0.096 | -53.48% | 0.07 | 0.1885 | 22,500 |
| 13 Jun 2024 | 0.1795 | -0.0795 | -30.69% | 0.176 | 0.253 | 0 |
| 12 Jun 2024 | 0.259 | 0.048 | 22.75% | 0.2185 | 0.259 | 0 |
| 11 Jun 2024 | 0.211 | -0.059 | -21.85% | 0.1965 | 0.2835 | 0 |
| 10 Jun 2024 | 0.27 | -0.023 | -7.85% | 0.2585 | 0.2705 | 0 |
| 07 Jun 2024 | 0.293 | -0.014 | -4.56% | 0.2715 | 0.314 | 0 |
| 06 Jun 2024 | 0.307 | 0.031 | 11.23% | 0.2765 | 0.309 | 0 |
| 05 Jun 2024 | 0.276 | 0.019 | 7.39% | 0.266 | 0.297 | 0 |
| 04 Jun 2024 | 0.257 | -0.0405 | -13.61% | 0.2425 | 0.2915 | 0 |
| 03 Jun 2024 | 0.2975 | 0.0225 | 8.18% | 0.289 | 0.311 | 0 |
| 31 May 2024 | 0.275 | 0.0005 | 0.18% | 0.265 | 0.286 | 0 |
| 30 May 2024 | 0.2745 | 0.028 | 11.36% | 0.232 | 0.276 | 0 |
| 29 May 2024 | 0.2465 | -0.05 | -16.86% | 0.2405 | 0.292 | 0 |
| 28 May 2024 | 0.2965 | -0.0085 | -2.79% | 0.285 | 0.317 | 0 |
| 27 May 2024 | 0.305 | 0.025 | 8.93% | 0.277 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
