NLBNPIT1ZV06 20991231 20584.44 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZV06 20991231 20584.44	BIT:P1ZV06	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-5.21%	20.00	19.95	19.97

High Price	Low Price	Open Price	Traded	Last Trade
21.21	19.96	21.21	1,596	21:15:00

NLBNPIT1ZV06 20991231 20... (P1ZV06) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.01	-0.09	-0.45%	19.96	21.21	1,596
23 May 2024	20.10	-0.06	-0.30%	19.42	20.50	4,256
22 May 2024	20.16	0.42	2.13%	19.62	20.46	0
21 May 2024	19.74	0.43	2.23%	19.48	20.53	0
20 May 2024	19.31	-0.54	-2.72%	18.97	19.69	63
17 May 2024	19.85	0.10	0.51%	19.75	20.66	550
16 May 2024	19.75	1.47	8.04%	18.22	19.75	0
15 May 2024	18.28	-1.48	-7.49%	18.23	19.48	1,200
14 May 2024	19.76	0.10	0.51%	19.62	20.14	0
13 May 2024	19.66	0.25	1.29%	19.04	19.95	0
10 May 2024	19.41	-0.82	-4.05%	18.64	19.79	120
09 May 2024	20.23	-2.11	-9.44%	20.13	22.09	100
08 May 2024	22.34	-0.38	-1.67%	21.72	22.79	0
07 May 2024	22.72	-2.72	-10.69%	22.69	25.02	0
06 May 2024	25.44	-1.80	-6.61%	25.18	26.90	37
03 May 2024	27.24	-0.76	-2.71%	26.28	27.91	37
02 May 2024	28.00	0.20	0.72%	27.32	28.20	0
30 Apr 2024	27.80	1.96	7.59%	25.66	27.82	0
29 Apr 2024	25.84	0.38	1.49%	24.79	26.07	0
26 Apr 2024	25.46	-2.52	-9.01%	25.22	27.09	0
25 Apr 2024	27.98	1.47	5.55%	26.54	29.24	0