We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUZ3 20991231 17751.22 | BIT:P1ZUZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.56 | 34.64% | 9.95 | 9.71 | 9.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 7.86 | 7.97 | 455 | 19:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 7.36 | -1.07 | -12.69% | 6.49 | 9.08 | 900 |
| 10 Jun 2024 | 8.43 | -0.94 | -10.03% | 7.71 | 8.43 | 1,540 |
| 07 Jun 2024 | 9.37 | -0.82 | -8.05% | 8.03 | 10.25 | 350 |
| 06 Jun 2024 | 10.19 | 0.66 | 6.93% | 10.01 | 11.62 | 460 |
| 05 Jun 2024 | 9.53 | 1.41 | 17.36% | 8.75 | 10.05 | 320 |
| 04 Jun 2024 | 8.12 | -1.91 | -19.04% | 7.58 | 9.56 | 760 |
| 03 Jun 2024 | 10.03 | 1.17 | 13.21% | 9.81 | 10.83 | 480 |
| 31 May 2024 | 8.86 | -0.38 | -4.11% | 8.38 | 9.42 | 755 |
| 30 May 2024 | 9.24 | 0.30 | 3.36% | 8.10 | 9.34 | 0 |
| 29 May 2024 | 8.94 | -2.13 | -19.24% | 8.59 | 10.56 | 340 |
| 28 May 2024 | 11.07 | -0.80 | -6.74% | 10.59 | 12.72 | 0 |
| 27 May 2024 | 11.87 | 0.58 | 5.14% | 11.02 | 11.91 | 0 |
| 24 May 2024 | 11.29 | 0.04 | 0.36% | 10.11 | 11.34 | 0 |
| 23 May 2024 | 11.25 | -0.02 | -0.18% | 10.84 | 11.97 | 0 |
| 22 May 2024 | 11.27 | -0.46 | -3.92% | 10.98 | 11.81 | 0 |
| 21 May 2024 | 11.73 | -0.50 | -4.09% | 10.96 | 12.00 | 720 |
| 20 May 2024 | 12.23 | 0.45 | 3.82% | 11.86 | 12.57 | 0 |
| 17 May 2024 | 11.78 | -0.24 | -2.00% | 11.01 | 11.90 | 600 |
| 16 May 2024 | 12.02 | -1.64 | -12.01% | 12.02 | 13.58 | 200 |
| 15 May 2024 | 13.66 | 1.37 | 11.15% | 12.51 | 13.77 | 0 |
| 14 May 2024 | 12.29 | -0.15 | -1.21% | 11.91 | 12.44 | 0 |
| 13 May 2024 | 12.44 | -0.37 | -2.89% | 12.15 | 13.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
