We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUZ3 20991231 17805.26 | BIT:P1ZUZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.43 | 1.52 | 30.96% | 4.85 | 6.50 | 800 |
| 21 Jun 2024 | 4.91 | -0.58 | -10.56% | 4.00 | 5.70 | 118 |
| 20 Jun 2024 | 5.49 | 1.55 | 39.34% | 4.36 | 5.65 | 328 |
| 19 Jun 2024 | 3.94 | -0.65 | -14.16% | 3.90 | 4.87 | 0 |
| 18 Jun 2024 | 4.59 | 0.52 | 12.78% | 4.07 | 5.36 | 240 |
| 17 Jun 2024 | 4.07 | 0.42 | 11.51% | 3.14 | 4.73 | 350 |
| 14 Jun 2024 | 3.65 | -2.51 | -40.75% | 3.11 | 6.82 | 1,380 |
| 13 Jun 2024 | 6.16 | -3.79 | -38.09% | 6.16 | 9.74 | 940 |
| 12 Jun 2024 | 9.95 | 2.59 | 35.19% | 7.86 | 9.99 | 455 |
| 11 Jun 2024 | 7.36 | -1.07 | -12.69% | 6.49 | 9.08 | 900 |
| 10 Jun 2024 | 8.43 | -0.94 | -10.03% | 7.39 | 8.62 | 1,540 |
| 07 Jun 2024 | 9.37 | -0.82 | -8.05% | 8.03 | 10.25 | 350 |
| 06 Jun 2024 | 10.19 | 0.66 | 6.93% | 10.01 | 11.62 | 460 |
| 05 Jun 2024 | 9.53 | 1.41 | 17.36% | 8.75 | 10.05 | 320 |
| 04 Jun 2024 | 8.12 | -1.91 | -19.04% | 7.58 | 9.56 | 760 |
| 03 Jun 2024 | 10.03 | 1.17 | 13.21% | 9.81 | 10.83 | 480 |
| 31 May 2024 | 8.86 | -0.38 | -4.11% | 8.38 | 9.42 | 755 |
| 30 May 2024 | 9.24 | 0.30 | 3.36% | 8.10 | 9.34 | 0 |
| 29 May 2024 | 8.94 | -2.13 | -19.24% | 8.59 | 10.56 | 340 |
| 28 May 2024 | 11.07 | -0.80 | -6.74% | 10.59 | 12.72 | 0 |
| 27 May 2024 | 11.87 | 0.58 | 5.14% | 11.02 | 11.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
