ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZUW0 NLBNPIT1ZUW0 20351221 37.3066

1.45
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZUW0 20351221 37.3066 BIT:P1ZUW0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZUW0 20351221 37... (P1ZUW0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20241.450.000.00%1.451.450
21 May 20241.450.000.00%1.451.450
20 May 20241.450.000.00%1.451.450
17 May 20241.450.000.00%1.451.450
16 May 20241.450.000.00%1.451.450
15 May 20241.450.000.00%1.451.450
14 May 20241.450.000.00%1.451.450
13 May 20241.450.000.00%1.451.450
10 May 20241.450.000.00%1.451.450
09 May 20241.450.000.00%1.451.450
08 May 20241.450.1410.77%1.371.4790
07 May 20241.309-1.18-47.32%1.2221.710
06 May 20242.485-0.61-19.58%2.4853.130
03 May 20243.090.6928.48%2.293.45250
02 May 20242.405-0.28-10.43%2.152.680
30 Apr 20242.6850.4419.60%2.092.740
29 Apr 20242.2450.3116.02%1.662.4455,800
26 Apr 20241.935-0.50-20.53%1.8652.4050
25 Apr 20242.4350.104.28%2.142.741,250
24 Apr 20242.3350.2813.63%1.792.4652,900
23 Apr 20242.055-1.14-35.58%2.0453.262,800
Download more NLBNPIT1ZUW0 20351221 37.3066 Historical Data

Your Recent History

Delayed Upgrade Clock