We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZUW0 20351221 37.3066 | BIT:P1ZUW0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
21 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
20 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
17 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
16 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
15 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
14 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
13 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
10 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
09 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
08 May 2024 | 1.45 | 0.14 | 10.77% | 1.37 | 1.479 | 0 |
07 May 2024 | 1.309 | -1.18 | -47.32% | 1.222 | 1.71 | 0 |
06 May 2024 | 2.485 | -0.61 | -19.58% | 2.485 | 3.13 | 0 |
03 May 2024 | 3.09 | 0.69 | 28.48% | 2.29 | 3.45 | 250 |
02 May 2024 | 2.405 | -0.28 | -10.43% | 2.15 | 2.68 | 0 |
30 Apr 2024 | 2.685 | 0.44 | 19.60% | 2.09 | 2.74 | 0 |
29 Apr 2024 | 2.245 | 0.31 | 16.02% | 1.66 | 2.445 | 5,800 |
26 Apr 2024 | 1.935 | -0.50 | -20.53% | 1.865 | 2.405 | 0 |
25 Apr 2024 | 2.435 | 0.10 | 4.28% | 2.14 | 2.74 | 1,250 |
24 Apr 2024 | 2.335 | 0.28 | 13.63% | 1.79 | 2.465 | 2,900 |
23 Apr 2024 | 2.055 | -1.14 | -35.58% | 2.045 | 3.26 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions