We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUV2 20351221 14.0676 | BIT:P1ZUV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.91% | 1.50 | 1.434 | 1.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.665 | 1.376 | 1.391 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.525 | 0.00 | 0.33% | 1.376 | 1.665 | 0 |
| 23 May 2024 | 1.52 | -0.11 | -6.46% | 1.505 | 1.675 | 0 |
| 22 May 2024 | 1.625 | -0.29 | -14.92% | 1.585 | 1.92 | 0 |
| 21 May 2024 | 1.91 | 0.17 | 9.46% | 1.725 | 1.935 | 0 |
| 20 May 2024 | 1.745 | -0.04 | -1.97% | 1.685 | 1.94 | 0 |
| 17 May 2024 | 1.78 | 0.05 | 3.19% | 1.725 | 1.855 | 0 |
| 16 May 2024 | 1.725 | -0.06 | -3.09% | 1.705 | 2.11 | 0 |
| 15 May 2024 | 1.78 | -0.03 | -1.66% | 1.665 | 2.035 | 0 |
| 14 May 2024 | 1.81 | 0.12 | 7.10% | 1.76 | 1.945 | 0 |
| 13 May 2024 | 1.69 | 0.04 | 2.74% | 1.545 | 1.71 | 0 |
| 10 May 2024 | 1.645 | -0.01 | -0.60% | 1.645 | 1.825 | 0 |
| 09 May 2024 | 1.655 | 0.27 | 19.49% | 1.326 | 1.725 | 0 |
| 08 May 2024 | 1.385 | -0.17 | -10.93% | 1.295 | 1.605 | 0 |
| 07 May 2024 | 1.555 | -0.02 | -0.96% | 1.50 | 1.65 | 0 |
| 06 May 2024 | 1.57 | 0.33 | 26.61% | 1.414 | 1.62 | 0 |
| 03 May 2024 | 1.24 | -0.10 | -7.19% | 1.108 | 1.397 | 0 |
| 02 May 2024 | 1.336 | -0.06 | -4.57% | 1.189 | 1.50 | 0 |
| 30 Apr 2024 | 1.40 | -0.19 | -11.67% | 1.35 | 1.655 | 0 |
| 29 Apr 2024 | 1.585 | -0.08 | -4.80% | 1.425 | 1.935 | 65 |
| 26 Apr 2024 | 1.665 | -1.44 | -46.29% | 1.655 | 3.33 | 460 |
| 25 Apr 2024 | 3.10 | -0.04 | -1.27% | 2.85 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
