We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUS8 20351221 469.3763 | BIT:P1ZUS8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 86.30 | 84.65 | 87.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.30 | 86.25 | 86.25 | 0 | 07:21:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 81.40 | -2.55 | -3.04% | 79.80 | 85.00 | 0 |
| 05 Jun 2024 | 83.95 | -6.90 | -7.59% | 81.65 | 92.07 | 0 |
| 04 Jun 2024 | 90.85 | -2.85 | -3.04% | 90.35 | 96.10 | 0 |
| 03 Jun 2024 | 93.70 | 0.70 | 0.75% | 90.10 | 96.15 | 0 |
| 31 May 2024 | 93.00 | 0.70 | 0.76% | 91.00 | 94.50 | 0 |
| 30 May 2024 | 92.30 | -1.95 | -2.07% | 90.80 | 97.25 | 0 |
| 29 May 2024 | 94.25 | 3.60 | 3.97% | 89.10 | 95.35 | 0 |
| 28 May 2024 | 90.65 | 8.05 | 9.75% | 81.90 | 91.95 | 0 |
| 27 May 2024 | 82.60 | -2.05 | -2.42% | 82.05 | 87.10 | 0 |
| 24 May 2024 | 84.65 | 0.10 | 0.12% | 83.40 | 86.10 | 0 |
| 23 May 2024 | 84.55 | 0.70 | 0.83% | 80.80 | 88.60 | 0 |
| 22 May 2024 | 83.85 | -2.05 | -2.39% | 83.25 | 90.02 | 0 |
| 21 May 2024 | 85.90 | 1.05 | 1.24% | 85.50 | 88.50 | 0 |
| 20 May 2024 | 84.85 | 3.60 | 4.43% | 80.20 | 84.95 | 0 |
| 17 May 2024 | 81.25 | -1.75 | -2.11% | 80.90 | 84.70 | 0 |
| 16 May 2024 | 83.00 | -5.70 | -6.43% | 80.25 | 88.57 | 0 |
| 15 May 2024 | 88.70 | -0.70 | -0.78% | 88.40 | 91.70 | 0 |
| 14 May 2024 | 89.40 | -2.80 | -3.04% | 89.20 | 93.87 | 0 |
| 13 May 2024 | 92.20 | -4.05 | -4.21% | 91.45 | 95.55 | 0 |
| 10 May 2024 | 96.25 | 4.10 | 4.45% | 90.15 | 97.35 | 0 |
| 09 May 2024 | 92.15 | 0.10 | 0.11% | 91.00 | 95.80 | 200 |
| 08 May 2024 | 92.05 | 2.45 | 2.73% | 89.65 | 98.90 | 0 |
| 07 May 2024 | 89.60 | 16.35 | 22.32% | 64.90 | 97.35 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
