We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUR0 20351221 344.9958 | BIT:P1ZUR0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -4.26% | 38.92 | 37.35 | 40.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.95 | 35.80 | 41.85 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 40.90 | 2.10 | 5.41% | 35.95 | 41.35 | 0 |
| 21 May 2024 | 38.80 | -1.10 | -2.76% | 36.30 | 40.45 | 0 |
| 20 May 2024 | 39.90 | -3.95 | -9.01% | 39.85 | 45.35 | 0 |
| 17 May 2024 | 43.85 | 1.80 | 4.28% | 41.45 | 44.10 | 0 |
| 16 May 2024 | 42.05 | 5.65 | 15.52% | 37.90 | 44.80 | 0 |
| 15 May 2024 | 36.40 | 0.40 | 1.11% | 33.50 | 36.85 | 0 |
| 14 May 2024 | 36.00 | 2.90 | 8.76% | 31.90 | 36.00 | 0 |
| 13 May 2024 | 33.10 | 3.84 | 13.12% | 29.70 | 33.85 | 0 |
| 10 May 2024 | 29.26 | -4.24 | -12.66% | 28.16 | 36.47 | 0 |
| 09 May 2024 | 33.50 | -0.10 | -0.30% | 29.78 | 35.27 | 0 |
| 08 May 2024 | 33.60 | -2.60 | -7.18% | 26.66 | 35.95 | 0 |
| 07 May 2024 | 36.20 | -16.65 | -31.50% | 28.33 | 60.70 | 0 |
| 06 May 2024 | 52.85 | -2.45 | -4.43% | 51.35 | 57.85 | 0 |
| 03 May 2024 | 55.30 | 3.90 | 7.59% | 54.05 | 59.00 | 0 |
| 02 May 2024 | 51.40 | 7.90 | 18.16% | 42.45 | 53.90 | 0 |
| 30 Apr 2024 | 43.50 | -6.20 | -12.47% | 43.20 | 51.87 | 0 |
| 29 Apr 2024 | 49.70 | -1.40 | -2.74% | 47.85 | 53.47 | 0 |
| 26 Apr 2024 | 51.10 | 7.15 | 16.27% | 42.35 | 51.60 | 0 |
| 25 Apr 2024 | 43.95 | -6.50 | -12.88% | 40.80 | 52.90 | 0 |
| 24 Apr 2024 | 50.45 | -1.45 | -2.79% | 48.80 | 54.25 | 0 |
| 23 Apr 2024 | 51.90 | 12.55 | 31.89% | 41.40 | 52.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
