Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZUO7 20351221 38781.74 (P1ZUO7)
NLBNPIT1ZUO7 20351221 38781.74 (P1ZUO7) Historical

P1ZUO7 NLBNPIT1ZUO7 20351221 38781.74

0.506

0.003 (0.60%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZUO7 20351221 38781.74	BIT:P1ZUO7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.60%	0.506	0.506	0.508

High Price	Low Price	Open Price	Traded	Last Trade
0.515	0.495	0.496	0	21:15:00

NLBNPIT1ZUO7 20351221 38... (P1ZUO7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.511	0.017	3.44%	0.495	0.515	0
24 Jun 2024	0.494	-0.059	-10.67%	0.494	0.543	0
21 Jun 2024	0.553	0.033	6.35%	0.513	0.573	0
20 Jun 2024	0.52	-0.044	-7.80%	0.518	0.563	0
19 Jun 2024	0.564	0.007	1.26%	0.54	0.566	0
18 Jun 2024	0.557	-0.039	-6.54%	0.555	0.578	0
17 Jun 2024	0.596	-0.028	-4.49%	0.58	0.626	0
14 Jun 2024	0.624	0.096	18.18%	0.519	0.638	0
13 Jun 2024	0.528	0.077	17.07%	0.455	0.532	0
12 Jun 2024	0.451	-0.047	-9.44%	0.45	0.489	0
11 Jun 2024	0.498	0.059	13.44%	0.426	0.515	0
10 Jun 2024	0.439	0.019	4.52%	0.439	0.453	0
07 Jun 2024	0.42	0.015	3.70%	0.397	0.441	0
06 Jun 2024	0.405	-0.031	-7.11%	0.404	0.437	0
05 Jun 2024	0.436	-0.021	-4.60%	0.416	0.447	0
04 Jun 2024	0.457	0.04	9.59%	0.424	0.471	4,000
03 Jun 2024	0.417	-0.025	-5.66%	0.405	0.425	5,000
31 May 2024	0.442	-0.001	-0.23%	0.432	0.451	2,000
30 May 2024	0.443	-0.029	-6.14%	0.442	0.488	1,000
29 May 2024	0.472	0.049	11.58%	0.426	0.479	0
28 May 2024	0.423	0.007	1.68%	0.403	0.435	0
27 May 2024	0.416	-0.025	-5.67%	0.416	0.444	0

Download more NLBNPIT1ZUO7 20351221 38781.74 Historical Data

NLBNPIT1ZUO7 20351221 38...

Mountain Crest Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions