We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUH1 20240621 420 | BIT:P1ZUH1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -1.55% | 43.17 | 41.00 | 45.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.20 | 40.95 | 47.15 | 100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 42.40 | -1.60 | -3.64% | 40.95 | 47.20 | 100 |
| 29 May 2024 | 44.00 | 3.55 | 8.78% | 38.95 | 44.90 | 0 |
| 28 May 2024 | 40.45 | 7.90 | 24.27% | 31.75 | 41.75 | 0 |
| 27 May 2024 | 32.55 | -1.85 | -5.38% | 32.05 | 36.90 | 0 |
| 24 May 2024 | 34.40 | -0.10 | -0.29% | 33.25 | 35.85 | 0 |
| 23 May 2024 | 34.50 | 0.85 | 2.53% | 30.80 | 38.35 | 0 |
| 22 May 2024 | 33.65 | -1.95 | -5.48% | 33.05 | 39.62 | 0 |
| 21 May 2024 | 35.60 | 1.05 | 3.04% | 35.25 | 38.00 | 0 |
| 20 May 2024 | 34.55 | 3.30 | 10.56% | 30.25 | 34.65 | 0 |
| 17 May 2024 | 31.25 | -1.70 | -5.16% | 30.95 | 34.55 | 0 |
| 16 May 2024 | 32.95 | -5.30 | -13.86% | 30.40 | 38.22 | 0 |
| 15 May 2024 | 38.25 | -0.65 | -1.67% | 37.90 | 41.30 | 0 |
| 14 May 2024 | 38.90 | -2.65 | -6.38% | 38.80 | 43.32 | 0 |
| 13 May 2024 | 41.55 | -3.95 | -8.68% | 40.90 | 44.80 | 100 |
| 10 May 2024 | 45.50 | 4.00 | 9.64% | 40.10 | 46.65 | 100 |
| 09 May 2024 | 41.50 | 2.15 | 5.46% | 40.70 | 45.10 | 0 |
| 08 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0 |
| 07 May 2024 | 39.35 | 13.50 | 52.22% | 18.90 | 46.40 | 0 |
| 06 May 2024 | 25.85 | 2.11 | 8.89% | 22.05 | 27.25 | 0 |
| 03 May 2024 | 23.74 | -3.40 | -12.53% | 20.80 | 26.95 | 0 |
| 02 May 2024 | 27.14 | -6.86 | -20.18% | 25.03 | 34.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
