We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZUF5 20240918 20500 | BIT:P1ZUF5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -18.45% | 6.63 | 6.56 | 6.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 6.78 | 7.92 | 122,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.93 | -0.07 | -1.00% | 6.78 | 8.38 | 60,000 |
| 24 Jun 2024 | 7.00 | 0.59 | 9.20% | 6.18 | 7.60 | 70 |
| 21 Jun 2024 | 6.41 | 1.41 | 28.20% | 5.79 | 7.06 | 36,024 |
| 20 Jun 2024 | 5.00 | 0.32 | 6.84% | 3.85 | 5.47 | 6,250 |
| 19 Jun 2024 | 4.68 | -0.61 | -11.53% | 4.60 | 4.80 | 3,140 |
| 18 Jun 2024 | 5.29 | -1.01 | -16.03% | 4.70 | 5.48 | 9,250 |
| 17 Jun 2024 | 6.30 | -1.03 | -14.05% | 6.30 | 7.08 | 7,820 |
| 14 Jun 2024 | 7.33 | -0.26 | -3.43% | 7.04 | 8.25 | 1,000 |
| 13 Jun 2024 | 7.59 | -0.27 | -3.44% | 6.85 | 7.84 | 6,850 |
| 12 Jun 2024 | 7.86 | -3.53 | -30.99% | 7.81 | 10.29 | 5,390 |
| 11 Jun 2024 | 11.39 | -0.24 | -2.06% | 11.22 | 12.31 | 0 |
| 10 Jun 2024 | 11.63 | -0.11 | -0.94% | 11.63 | 12.51 | 0 |
| 07 Jun 2024 | 11.74 | 0.11 | 0.95% | 11.39 | 12.69 | 0 |
| 06 Jun 2024 | 11.63 | -0.83 | -6.66% | 11.26 | 11.86 | 0 |
| 05 Jun 2024 | 12.46 | -3.06 | -19.72% | 12.46 | 14.60 | 0 |
| 04 Jun 2024 | 15.52 | 0.42 | 2.78% | 15.17 | 16.17 | 1,000 |
| 03 Jun 2024 | 15.10 | -2.80 | -15.64% | 14.48 | 15.69 | 0 |
| 31 May 2024 | 17.90 | 2.88 | 19.17% | 15.09 | 17.90 | 0 |
| 30 May 2024 | 15.02 | 1.42 | 10.44% | 14.17 | 15.29 | 0 |
| 29 May 2024 | 13.60 | 0.71 | 5.51% | 13.24 | 14.32 | 250 |
| 28 May 2024 | 12.89 | -0.03 | -0.23% | 12.44 | 13.43 | 0 |
| 27 May 2024 | 12.92 | -0.17 | -1.30% | 12.92 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
