ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZUF5 20240918 20500	BIT:P1ZUF5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-4.76%	7.00	6.79	6.81

High Price	Low Price	Open Price	Traded	Last Trade
8.25	7.04	7.10	2,250	21:15:00

NLBNPIT1ZUF5 20240918 20... (P1ZUF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	7.33	-0.26	-3.43%	7.04	8.25	1,000
13 Jun 2024	7.59	-0.27	-3.44%	6.85	7.84	6,850
12 Jun 2024	7.86	-3.53	-30.99%	7.81	10.29	5,390
11 Jun 2024	11.39	-0.24	-2.06%	11.22	12.31	0
10 Jun 2024	11.63	-0.11	-0.94%	11.63	12.51	0
07 Jun 2024	11.74	0.11	0.95%	11.39	12.69	0
06 Jun 2024	11.63	-0.83	-6.66%	11.26	11.86	0
05 Jun 2024	12.46	-3.06	-19.72%	12.46	14.60	0
04 Jun 2024	15.52	0.42	2.78%	15.17	16.17	1,000
03 Jun 2024	15.10	-2.80	-15.64%	14.48	15.69	0
31 May 2024	17.90	2.88	19.17%	15.09	17.90	0
30 May 2024	15.02	1.42	10.44%	14.17	15.29	0
29 May 2024	13.60	0.71	5.51%	13.24	14.32	250
28 May 2024	12.89	-0.03	-0.23%	12.44	13.43	0
27 May 2024	12.92	-0.17	-1.30%	12.92	13.43	0
24 May 2024	13.09	-0.13	-0.98%	12.97	14.80	0
23 May 2024	13.22	-0.55	-3.99%	12.19	13.92	0
22 May 2024	13.77	-0.63	-4.38%	13.73	14.36	0
21 May 2024	14.40	-0.04	-0.28%	14.33	15.01	0
20 May 2024	14.44	-0.83	-5.44%	14.38	15.36	0
17 May 2024	15.27	0.67	4.59%	15.05	15.55	0
16 May 2024	14.60	-1.20	-7.59%	14.46	15.08	0