ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZUC2 20240920 35500	BIT:P1ZUC2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.077

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZUC2 20240920 35... (P1ZUC2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.078	-0.025	-24.27%	0.077	0.105	15,000
05 Jun 2024	0.103	-0.0195	-15.92%	0.0865	0.113	0
04 Jun 2024	0.1225	0.0355	40.80%	0.094	0.1315	4,150
03 Jun 2024	0.087	-0.018	-17.14%	0.0765	0.094	0
31 May 2024	0.105	-0.004	-3.67%	0.0995	0.1135	17,646
30 May 2024	0.109	-0.0235	-17.74%	0.1075	0.147	12,850
29 May 2024	0.1325	0.044	49.72%	0.0925	0.137	15,300
28 May 2024	0.0885	0.005	5.99%	0.073	0.098	0
27 May 2024	0.0835	-0.022	-20.85%	0.0835	0.1075	0
24 May 2024	0.1055	0.001	0.96%	0.102	0.1305	4,000
23 May 2024	0.1045	0.001	0.97%	0.0925	0.115	27,000
22 May 2024	0.1035	0.009	9.52%	0.092	0.1105	310,000
21 May 2024	0.0945	0.021	28.57%	0.0805	0.1115	2,000
20 May 2024	0.0735	0.034	86.08%	0.055	0.076	14,593
17 May 2024	0.0395	0.0025	6.76%	0.032	0.05	10,735
16 May 2024	0.037	-0.007	-15.91%	0.0285	0.053	56,000
15 May 2024	0.044	-0.031	-41.33%	0.043	0.072	11,858
14 May 2024	0.075	-0.036	-32.43%	0.0715	0.114	0
13 May 2024	0.111	-0.012	-9.76%	0.11	0.1275	21,000
10 May 2024	0.123	-0.0315	-20.39%	0.1165	0.147	10,800
09 May 2024	0.1545	-0.0135	-8.04%	0.1535	0.1815	3,700
08 May 2024	0.168	0.009	5.66%	0.157	0.182	600
07 May 2024	0.159	-0.0245	-13.35%	0.1455	0.1735	1,200