Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZU80 20240920 31750 (P1ZU80)
NLBNPIT1ZU80 20240920 31750 (P1ZU80) Historical

P1ZU80 NLBNPIT1ZU80 20240920 31750

0.2205

0.0485 (28.20%)

Last Updated: 12:47:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZU80 20240920 31750	BIT:P1ZU80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0485	28.20%	0.2205	0.2195	0.2215

High Price	Low Price	Open Price	Traded	Last Trade
0.232	0.203	0.22	0	12:47:37

NLBNPIT1ZU80 20240920 31... (P1ZU80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.161	-0.0115	-6.67%	0.155	0.187	0
27 Jun 2024	0.1725	-0.037	-17.66%	0.1685	0.216	0
26 Jun 2024	0.2095	-0.0115	-5.20%	0.1905	0.238	0
25 Jun 2024	0.221	-0.0175	-7.34%	0.217	0.237	0
24 Jun 2024	0.2385	0.0565	31.04%	0.1895	0.2385	0
21 Jun 2024	0.182	-0.032	-14.95%	0.162	0.221	0
20 Jun 2024	0.214	0.0425	24.78%	0.172	0.216	0
19 Jun 2024	0.1715	-0.009	-4.99%	0.1705	0.196	0
18 Jun 2024	0.1805	0.039	27.56%	0.159	0.1815	0
17 Jun 2024	0.1415	0.027	23.58%	0.1125	0.1575	0
14 Jun 2024	0.1145	-0.095	-45.35%	0.1005	0.218	0
13 Jun 2024	0.2095	-0.0765	-26.75%	0.2055	0.2815	0
12 Jun 2024	0.286	0.045	18.67%	0.2485	0.287	0
11 Jun 2024	0.241	-0.058	-19.40%	0.223	0.311	0
10 Jun 2024	0.299	-0.019	-5.97%	0.2765	0.302	0
07 Jun 2024	0.318	-0.015	-4.50%	0.296	0.34	0
06 Jun 2024	0.333	0.029	9.54%	0.302	0.334	0
05 Jun 2024	0.304	0.0205	7.23%	0.2925	0.324	0
04 Jun 2024	0.2835	-0.0385	-11.96%	0.2695	0.316	0
03 Jun 2024	0.322	0.022	7.33%	0.315	0.335	0

Download more NLBNPIT1ZU80 20240920 31750 Historical Data

NLBNPIT1ZU80 20240920 31...

Graft Polymer (uk)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions