We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZU72 20240920 32000 | BIT:P1ZU72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 6.28% | 0.296 | 0.295 | 0.297 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.284 | 0.2635 | 0.278 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.274 | 0.0025 | 0.92% | 0.2635 | 0.284 | 0 |
| 30 May 2024 | 0.2715 | 0.0265 | 10.82% | 0.229 | 0.2725 | 7,000 |
| 29 May 2024 | 0.245 | -0.0495 | -16.81% | 0.239 | 0.291 | 15,000 |
| 28 May 2024 | 0.2945 | -0.0055 | -1.83% | 0.283 | 0.314 | 0 |
| 27 May 2024 | 0.30 | 0.025 | 9.09% | 0.274 | 0.30 | 8,000 |
| 24 May 2024 | 0.275 | -0.003 | -1.08% | 0.249 | 0.2775 | 8,000 |
| 23 May 2024 | 0.278 | 0.0005 | 0.18% | 0.2655 | 0.2905 | 0 |
| 22 May 2024 | 0.2775 | -0.012 | -4.15% | 0.271 | 0.293 | 0 |
| 21 May 2024 | 0.2895 | -0.0235 | -7.51% | 0.267 | 0.306 | 20,000 |
| 20 May 2024 | 0.313 | -0.01 | -3.10% | 0.313 | 0.339 | 0 |
| 17 May 2024 | 0.323 | -0.002 | -0.62% | 0.32 | 0.33 | 0 |
| 16 May 2024 | 0.325 | 0.004 | 1.25% | 0.319 | 0.331 | 8,000 |
| 15 May 2024 | 0.321 | 0.02 | 6.64% | 0.305 | 0.323 | 13,000 |
| 14 May 2024 | 0.301 | 0.0335 | 12.52% | 0.2665 | 0.303 | 22,960 |
| 13 May 2024 | 0.2675 | 0.0145 | 5.73% | 0.251 | 0.2695 | 4,850 |
| 10 May 2024 | 0.253 | 0.035 | 16.06% | 0.2285 | 0.261 | 350 |
| 09 May 2024 | 0.218 | 0.0135 | 6.60% | 0.1915 | 0.22 | 500 |
| 08 May 2024 | 0.2045 | -0.01 | -4.66% | 0.191 | 0.218 | 10,000 |
| 07 May 2024 | 0.2145 | 0.0245 | 12.89% | 0.1985 | 0.228 | 10,000 |
| 06 May 2024 | 0.19 | 0.03 | 18.75% | 0.1635 | 0.1945 | 0 |
| 03 May 2024 | 0.16 | -0.0125 | -7.25% | 0.1535 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
