Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZU56 20240621 32000 (P1ZU56)
NLBNPIT1ZU56 20240621 32000 (P1ZU56) Historical

P1ZU56 NLBNPIT1ZU56 20240621 32000

0.289

0.014 (5.09%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZU56 20240621 32000	BIT:P1ZU56	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	5.09%	0.289	0.288	0.29

High Price	Low Price	Open Price	Traded	Last Trade
0.2915	0.26	0.2705	0	21:15:00

NLBNPIT1ZU56 20240621 32... (P1ZU56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.26	0.0195	8.11%	0.25	0.281	0
04 Jun 2024	0.2405	-0.0385	-13.80%	0.2265	0.274	0
03 Jun 2024	0.279	0.0215	8.35%	0.2725	0.293	0
31 May 2024	0.2575	0.0015	0.59%	0.246	0.2665	0
30 May 2024	0.256	0.028	12.28%	0.212	0.2575	0
29 May 2024	0.228	-0.049	-17.69%	0.222	0.274	0
28 May 2024	0.277	-0.0085	-2.98%	0.265	0.2975	0
27 May 2024	0.2855	0.0255	9.81%	0.257	0.2855	0
24 May 2024	0.26	-0.0015	-0.57%	0.2325	0.2635	0
23 May 2024	0.2615	0.001	0.38%	0.2505	0.2755	0
22 May 2024	0.2605	-0.0135	-4.93%	0.254	0.277	0
21 May 2024	0.274	-0.023	-7.74%	0.2515	0.291	0
20 May 2024	0.297	-0.013	-4.19%	0.2965	0.321	0
17 May 2024	0.31	-0.001	-0.32%	0.302	0.315	0
16 May 2024	0.311	0.003	0.97%	0.304	0.317	0
15 May 2024	0.308	0.0205	7.13%	0.291	0.308	0
14 May 2024	0.2875	0.0335	13.19%	0.252	0.29	0
13 May 2024	0.254	0.016	6.72%	0.237	0.2555	0
10 May 2024	0.238	0.0315	15.25%	0.214	0.248	15,000
09 May 2024	0.2065	0.014	7.27%	0.18	0.2065	0
08 May 2024	0.1925	-0.008	-3.99%	0.178	0.2035	0
07 May 2024	0.2005	0.0235	13.28%	0.1865	0.2135	100,000
06 May 2024	0.177	0.029	19.59%	0.152	0.1825	0

Download more NLBNPIT1ZU56 20240621 32000 Historical Data

NLBNPIT1ZU56 20240621 32...

Maverick Energy (PK)

U and I Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions